联合光电300691最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
联合光电300691行情K线走势图
联合光电300691今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 16.05 | +3.48% | -- | 694 | 1,113,870 | 卖盘 |
14:57:00 | 16.05 | +3.48% | -- | 0 | 0 | 买盘 |
14:56:45 | 16.05 | +3.48% | -- | 34 | 54,570 | 买盘 |
14:56:42 | 16.05 | +3.48% | +0.01 | 92 | 147,660 | 买盘 |
14:56:36 | 16.04 | +3.42% | -- | 5 | 8,020 | 卖盘 |
14:56:33 | 16.04 | +3.42% | -- | 4 | 6,416 | 卖盘 |
14:56:30 | 16.04 | +3.42% | -0.01 | 1 | 1,604 | 卖盘 |
14:56:24 | 16.05 | +3.48% | -- | 5 | 8,025 | 买盘 |
14:56:21 | 16.05 | +3.48% | -- | 11 | 17,655 | 买盘 |
14:56:18 | 16.05 | +3.48% | -- | 5 | 8,025 | 买盘 |
14:56:15 | 16.05 | +3.48% | -- | 2 | 3,210 | 买盘 |
14:56:12 | 16.05 | +3.48% | +0.01 | 9 | 14,445 | 买盘 |
14:56:09 | 16.04 | +3.42% | -- | 3 | 4,812 | 中性盘 |
14:56:06 | 16.04 | +3.42% | -- | 18 | 28,872 | 卖盘 |
14:56:03 | 16.04 | +3.42% | -- | 5 | 8,020 | 卖盘 |
14:56:00 | 16.04 | +3.42% | -- | 1 | 1,604 | 卖盘 |
14:55:57 | 16.04 | +3.42% | -- | 2 | 3,208 | 卖盘 |
14:55:54 | 16.04 | +3.42% | -- | 15 | 24,060 | 卖盘 |
14:55:48 | 16.04 | +3.42% | -0.01 | 2 | 3,208 | 卖盘 |
14:55:45 | 16.05 | +3.48% | -- | 8 | 12,840 | 买盘 |
14:55:42 | 16.05 | +3.48% | -- | 35 | 56,175 | 卖盘 |
14:55:39 | 16.05 | +3.48% | -- | 22 | 35,310 | 卖盘 |
14:55:36 | 16.05 | +3.48% | -- | 8 | 12,840 | 卖盘 |
14:55:33 | 16.05 | +3.48% | +0.01 | 42 | 67,410 | 买盘 |
14:55:30 | 16.04 | +3.42% | -- | 1 | 1,604 | 卖盘 |
14:55:27 | 16.04 | +3.42% | -- | 1 | 1,604 | 卖盘 |
14:55:24 | 16.04 | +3.42% | -- | 24 | 38,496 | 卖盘 |
14:55:21 | 16.04 | +3.42% | -0.02 | 5 | 8,020 | 卖盘 |
14:55:18 | 16.06 | +3.55% | +0.01 | 210 | 337,260 | 买盘 |
14:55:12 | 16.05 | +3.48% | -0.01 | 11 | 17,655 | 卖盘 |
14:55:09 | 16.06 | +3.55% | +0.01 | 4 | 6,424 | 买盘 |
14:55:06 | 16.05 | +3.48% | -- | 23 | 36,915 | 卖盘 |
14:55:03 | 16.05 | +3.48% | -- | 21 | 33,705 | 卖盘 |
14:55:00 | 16.05 | +3.48% | -- | 40 | 64,200 | 买盘 |
14:54:54 | 16.05 | +3.48% | +0.01 | 24 | 38,520 | 买盘 |
14:54:51 | 16.04 | +3.42% | -0.01 | 3 | 4,812 | 卖盘 |
14:54:48 | 16.05 | +3.48% | +0.01 | 50 | 80,250 | 买盘 |
14:54:45 | 16.04 | +3.42% | -0.01 | 10 | 16,040 | 卖盘 |
14:54:42 | 16.05 | +3.48% | -- | 3 | 4,815 | 买盘 |
14:54:39 | 16.05 | +3.48% | -- | 8 | 12,840 | 买盘 |
14:54:36 | 16.05 | +3.48% | -- | 68 | 109,140 | 买盘 |
14:54:33 | 16.05 | +3.48% | -- | 2 | 3,210 | 买盘 |
14:54:30 | 16.05 | +3.48% | -- | 78 | 125,190 | 买盘 |
14:54:27 | 16.05 | +3.48% | +0.01 | 4 | 6,420 | 买盘 |
14:54:24 | 16.04 | +3.42% | -- | 17 | 27,268 | 买盘 |
14:54:21 | 16.04 | +3.42% | -- | 6 | 9,624 | 买盘 |
14:54:18 | 16.04 | +3.42% | -- | 9 | 14,436 | 买盘 |
14:54:15 | 16.04 | +3.42% | -- | 40 | 64,160 | 买盘 |
14:54:12 | 16.04 | +3.42% | -- | 18 | 28,872 | 买盘 |
14:54:09 | 16.04 | +3.42% | -- | 45 | 72,180 | 买盘 |
14:54:06 | 16.04 | +3.42% | -- | 2 | 3,208 | 买盘 |
14:54:03 | 16.04 | +3.42% | -- | 13 | 20,852 | 买盘 |
14:54:00 | 16.04 | +3.42% | -- | 39 | 62,556 | 买盘 |
14:53:57 | 16.04 | +3.42% | -- | 8 | 12,832 | 买盘 |
14:53:54 | 16.04 | +3.42% | -- | 12 | 19,248 | 买盘 |
14:53:51 | 16.04 | +3.42% | -- | 10 | 16,040 | 买盘 |
14:53:48 | 16.04 | +3.42% | +0.01 | 11 | 17,644 | 买盘 |
14:53:45 | 16.03 | +3.35% | +0.01 | 6 | 9,618 | 买盘 |
14:53:42 | 16.02 | +3.29% | -- | 3 | 4,806 | 卖盘 |
14:53:39 | 16.02 | +3.29% | -0.02 | 11 | 17,622 | 卖盘 |
14:53:36 | 16.04 | +3.42% | +0.02 | 1 | 1,604 | 买盘 |
14:53:33 | 16.02 | +3.29% | -- | 16 | 25,632 | 卖盘 |
14:53:30 | 16.02 | +3.29% | -0.01 | 17 | 27,234 | 卖盘 |
14:53:27 | 16.03 | +3.35% | -0.01 | 10 | 16,030 | 卖盘 |
14:53:24 | 16.04 | +3.42% | -- | 21 | 33,684 | 买盘 |
14:53:21 | 16.04 | +3.42% | -- | 8 | 12,832 | 买盘 |
14:53:18 | 16.04 | +3.42% | -- | 9 | 14,436 | 买盘 |
14:53:15 | 16.04 | +3.42% | +0.01 | 8 | 12,832 | 买盘 |
14:53:12 | 16.03 | +3.35% | -- | 81 | 129,843 | 买盘 |
14:53:09 | 16.03 | +3.35% | -- | 8 | 12,824 | 中性盘 |
联合光电300691财务分析
联合光电(300691)利润分配
联合光电(300691)资产与负债
联合光电300691每股未分配利润
联合光电300691每股收益
声明:联合光电股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 联合光电股票行情 300691股票行情
本站联合光电股票行情网址:http://www.xiaosayihui.com/hq300691/
今天股市最新消息
- “红包雨”来了!五大行集体出手 2024-04-29
- 42家A股上市银行年报收官:2万亿利润难掩“增利不增收”窘境 2024-04-29
- 五大行一季报出炉 机构如何看待银行板块的投资价值? 2024-04-29
- 六大行一季报出炉:业绩受挫、息差齐降 工商银行息差同比降幅高达29BP 2024-04-29
- 中国银河给予纺织服饰推荐评级:体育服饰Q1高基数下稳健增长 中长期仍具看点 2024-04-29
- 北交所年报披露收官:超九成北交所公司净利为正 12家业绩实现翻番! 2024-04-29
- 银行薪酬揭秘:超半数银行人均工资下降 也有员工年入2300万 2024-04-29
- 国有大行放利好!酝酿中期分红 2024-04-29