琏升科技300051最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
琏升科技300051行情K线走势图
琏升科技300051今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.21 | +2.37% | -- | 417 | 342,357 | 中性盘 |
| 14:57:00 | 8.21 | +2.37% | -0.01 | 3 | 2,463 | 买盘 |
| 14:56:57 | 8.22 | +2.49% | +0.01 | 5 | 4,110 | 买盘 |
| 14:56:54 | 8.21 | +2.37% | -- | 20 | 16,420 | 卖盘 |
| 14:56:36 | 8.21 | +2.37% | -0.01 | 26 | 21,346 | 卖盘 |
| 14:56:12 | 8.22 | +2.49% | +0.01 | 7 | 5,754 | 买盘 |
| 14:55:54 | 8.21 | +2.37% | -- | 2 | 1,642 | 卖盘 |
| 14:55:42 | 8.21 | +2.37% | -- | 1 | 821 | 卖盘 |
| 14:55:33 | 8.21 | +2.37% | -- | 44 | 36,124 | 卖盘 |
| 14:55:30 | 8.21 | +2.37% | -0.01 | 2 | 1,642 | 卖盘 |
| 14:55:15 | 8.22 | +2.49% | -- | 1 | 822 | 买盘 |
| 14:55:09 | 8.22 | +2.49% | -- | 2 | 1,644 | 买盘 |
| 14:54:42 | 8.22 | +2.49% | +0.01 | 114 | 93,708 | 买盘 |
| 14:54:39 | 8.21 | +2.37% | -0.01 | 2 | 1,642 | 卖盘 |
| 14:54:36 | 8.22 | +2.49% | +0.01 | 10 | 8,220 | 买盘 |
| 14:54:24 | 8.21 | +2.37% | -- | 2 | 1,642 | 卖盘 |
| 14:54:15 | 8.21 | +2.37% | -0.01 | 500 | 410,500 | 卖盘 |
| 14:54:12 | 8.22 | +2.49% | +0.01 | 1 | 822 | 买盘 |
| 14:54:06 | 8.21 | +2.37% | -- | 162 | 133,002 | 卖盘 |
| 14:54:03 | 8.21 | +2.37% | -0.01 | 175 | 143,675 | 卖盘 |
| 14:53:57 | 8.22 | +2.49% | +0.01 | 3 | 2,466 | 买盘 |
| 14:53:51 | 8.21 | +2.37% | -- | 1 | 821 | 中性盘 |
| 14:53:15 | 8.21 | +2.37% | -- | 25 | 20,525 | 卖盘 |
| 14:53:06 | 8.21 | +2.37% | -0.01 | 59 | 48,439 | 卖盘 |
| 14:53:00 | 8.22 | +2.49% | -- | 37 | 30,414 | 买盘 |
| 14:52:51 | 8.22 | +2.49% | +0.01 | 1 | 822 | 买盘 |
| 14:52:21 | 8.21 | +2.37% | -- | 82 | 67,322 | 卖盘 |
| 14:52:03 | 8.21 | +2.37% | -- | 81 | 66,501 | 卖盘 |
| 14:51:57 | 8.21 | +2.37% | -- | 1 | 821 | 卖盘 |
| 14:51:54 | 8.21 | +2.37% | -- | 8 | 6,568 | 买盘 |
| 14:51:42 | 8.21 | +2.37% | -- | 4 | 3,284 | 买盘 |
| 14:51:36 | 8.21 | +2.37% | -0.01 | 27 | 22,167 | 卖盘 |
| 14:51:33 | 8.22 | +2.49% | -- | 5 | 4,110 | 买盘 |
| 14:51:12 | 8.22 | +2.49% | +0.02 | 10 | 8,220 | 买盘 |
| 14:51:09 | 8.20 | +2.24% | -0.01 | 20 | 16,400 | 卖盘 |
| 14:51:00 | 8.21 | +2.37% | -0.01 | 171 | 140,391 | 卖盘 |
| 14:50:42 | 8.22 | +2.49% | +0.01 | 3 | 2,466 | 中性盘 |
| 14:50:27 | 8.21 | +2.37% | -0.01 | 62 | 50,902 | 卖盘 |
| 14:50:09 | 8.22 | +2.49% | -- | 32 | 26,304 | 卖盘 |
| 14:50:06 | 8.22 | +2.49% | -- | 7 | 5,754 | 买盘 |
| 14:50:03 | 8.22 | +2.49% | -- | 79 | 64,938 | 买盘 |
| 14:50:00 | 8.22 | +2.49% | -- | 19 | 15,618 | 买盘 |
| 14:49:57 | 8.22 | +2.49% | -- | 100 | 82,200 | 买盘 |
| 14:49:51 | 8.22 | +2.49% | +0.01 | 5 | 4,110 | 买盘 |
| 14:49:36 | 8.21 | +2.37% | -0.01 | 2 | 1,642 | 卖盘 |
| 14:49:03 | 8.22 | +2.49% | -- | 2 | 1,644 | 买盘 |
| 14:49:00 | 8.22 | +2.49% | -- | 21 | 17,262 | 买盘 |
| 14:48:57 | 8.22 | +2.49% | -- | 24 | 19,728 | 买盘 |
| 14:48:54 | 8.22 | +2.49% | -- | 180 | 147,960 | 买盘 |
| 14:48:51 | 8.22 | +2.49% | -- | 27 | 22,194 | 买盘 |
| 14:48:48 | 8.22 | +2.49% | -- | 1 | 822 | 买盘 |
| 14:48:45 | 8.22 | +2.49% | +0.01 | 5 | 4,110 | 买盘 |
| 14:48:42 | 8.21 | +2.37% | -- | 227 | 186,367 | 买盘 |
| 14:48:24 | 8.21 | +2.37% | +0.01 | 1 | 821 | 买盘 |
| 14:47:51 | 8.20 | +2.24% | -0.01 | 3 | 2,460 | 卖盘 |
| 14:47:18 | 8.21 | +2.37% | -0.01 | 1 | 821 | 中性盘 |
琏升科技300051财务分析
琏升科技(300051)利润分配
琏升科技(300051)资产与负债
琏升科技300051每股未分配利润
琏升科技300051每股收益
声明：琏升科技股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 琏升科技股票行情 300051股票行情
本站琏升科技股票行情网址：http://www.xiaosayihui.com/hq300051/
今天股市最新消息
- 财政部、税务总局明确上市公司股权激励有关个人所得税政策 2024-04-26
- 巨头锁定退市！从包工队起家 年销售额曾超2000亿元 2024-04-26
- 【财闻联播】普京计划5月访华？外交部回应！格力集团迎来“新掌门” 2024-04-26
- 原新时代证券收罚单 公司回应 2024-04-26
- A股大涨：券商股爆发 北向资金净买入超220亿元创历史新高 2024-04-26
- 两部门明确上市公司股权激励有关个人所得税政策 2024-04-26
- 上海新设百亿基金 瞄准这一领域 2024-04-26
- 224.49亿元 单日最大 2024-04-26