东望时代600052最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
东望时代600052行情K线走势图
东望时代600052今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 3.75 | +4.46% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.75 | +4.46% | -0.01 | 1307 | 490,125 | 卖盘 |
| 14:57:04 | 3.76 | +4.74% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.76 | +4.74% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.76 | +4.74% | -- | 22 | 8,272 | 卖盘 |
| 14:56:52 | 3.76 | +4.74% | -- | 177 | 66,552 | 买盘 |
| 14:56:46 | 3.76 | +4.74% | -- | 3 | 1,128 | 买盘 |
| 14:56:43 | 3.76 | +4.74% | +0.01 | 2 | 752 | 买盘 |
| 14:56:40 | 3.75 | +4.46% | -- | 21 | 7,875 | 卖盘 |
| 14:56:37 | 3.75 | +4.46% | -- | 107 | 40,125 | 卖盘 |
| 14:56:26 | 3.75 | +4.46% | -- | 1 | 375 | 卖盘 |
| 14:56:19 | 3.75 | +4.46% | -0.01 | 60 | 22,500 | 卖盘 |
| 14:56:10 | 3.76 | +4.74% | -- | 34 | 12,784 | 买盘 |
| 14:56:07 | 3.76 | +4.74% | +0.01 | 291 | 109,416 | 买盘 |
| 14:56:04 | 3.75 | +4.46% | -- | 31 | 11,625 | 买盘 |
| 14:56:01 | 3.75 | +4.46% | -- | 12 | 4,500 | 卖盘 |
| 14:55:58 | 3.75 | +4.46% | -- | 3 | 1,125 | 卖盘 |
| 14:55:55 | 3.75 | +4.46% | -- | 1 | 375 | 卖盘 |
| 14:55:50 | 3.75 | +4.46% | -- | 60 | 22,500 | 买盘 |
| 14:55:47 | 3.75 | +4.46% | +0.01 | 125 | 46,875 | 买盘 |
| 14:55:37 | 3.74 | +4.18% | -0.01 | 1 | 374 | 卖盘 |
| 14:55:19 | 3.75 | +4.46% | +0.01 | 48 | 18,000 | 买盘 |
| 14:55:16 | 3.74 | +4.18% | -- | 39 | 14,586 | 卖盘 |
| 14:55:13 | 3.74 | +4.18% | -0.01 | 5 | 1,870 | 卖盘 |
| 14:55:10 | 3.75 | +4.46% | -0.01 | 97 | 36,375 | 卖盘 |
| 14:55:07 | 3.76 | +4.74% | +0.01 | 32 | 12,032 | 买盘 |
| 14:55:04 | 3.75 | +4.46% | -0.01 | 15 | 5,625 | 卖盘 |
| 14:55:01 | 3.76 | +4.74% | -- | 3 | 1,128 | 买盘 |
| 14:54:58 | 3.76 | +4.74% | +0.01 | 200 | 75,200 | 买盘 |
| 14:54:52 | 3.75 | +4.46% | -- | 3 | 1,125 | 卖盘 |
| 14:54:43 | 3.75 | +4.46% | -0.01 | 205 | 76,875 | 卖盘 |
| 14:54:37 | 3.76 | +4.74% | -- | 18 | 6,768 | 买盘 |
| 14:54:31 | 3.76 | +4.74% | +0.01 | 10 | 3,760 | 买盘 |
| 14:54:26 | 3.75 | +4.46% | -- | 7 | 2,625 | 卖盘 |
| 14:54:22 | 3.75 | +4.46% | -0.01 | 17 | 6,375 | 卖盘 |
| 14:54:19 | 3.76 | +4.74% | +0.01 | 13 | 4,888 | 买盘 |
| 14:54:16 | 3.75 | +4.46% | -0.01 | 20 | 7,500 | 卖盘 |
| 14:54:13 | 3.76 | +4.74% | +0.01 | 13 | 4,888 | 买盘 |
| 14:54:10 | 3.75 | +4.46% | -- | 30 | 11,250 | 卖盘 |
| 14:54:07 | 3.75 | +4.46% | -- | 5 | 1,875 | 卖盘 |
| 14:54:04 | 3.75 | +4.46% | -- | 5 | 1,875 | 卖盘 |
| 14:53:58 | 3.75 | +4.46% | -- | 94 | 35,250 | 卖盘 |
| 14:53:55 | 3.75 | +4.46% | -- | 12 | 4,500 | 卖盘 |
| 14:53:52 | 3.75 | +4.46% | -- | 22 | 8,250 | 买盘 |
| 14:53:49 | 3.75 | +4.46% | -- | 30 | 11,250 | 买盘 |
| 14:53:46 | 3.75 | +4.46% | +0.01 | 203 | 76,125 | 买盘 |
| 14:53:44 | 3.74 | +4.18% | -0.01 | 1 | 374 | 卖盘 |
| 14:53:37 | 3.75 | +4.46% | +0.01 | 300 | 112,500 | 买盘 |
| 14:53:34 | 3.74 | +4.18% | -- | 4 | 1,496 | 卖盘 |
| 14:53:22 | 3.74 | +4.18% | -- | 4 | 1,496 | 卖盘 |
| 14:53:16 | 3.74 | +4.18% | -- | 64 | 23,936 | 卖盘 |
| 14:53:13 | 3.74 | +4.18% | +0.01 | 1211 | 452,914 | 买盘 |
| 14:53:10 | 3.73 | +3.90% | -0.01 | 7 | 2,686 | 卖盘 |
| 14:53:07 | 3.74 | +4.18% | +0.01 | 126 | 47,124 | 买盘 |
| 14:52:46 | 3.73 | +3.90% | -- | 28 | 10,444 | 卖盘 |
| 14:51:55 | 3.73 | +3.90% | -- | 1 | 373 | 卖盘 |
| 14:51:49 | 3.73 | +3.90% | -- | 10 | 3,730 | 卖盘 |
| 14:51:46 | 3.73 | +3.90% | -- | 1 | 373 | 卖盘 |
| 14:51:40 | 3.73 | +3.90% | -- | 17 | 6,341 | 卖盘 |
| 14:51:34 | 3.73 | +3.90% | -0.01 | 5 | 1,865 | 卖盘 |
| 14:51:28 | 3.74 | +4.18% | +0.01 | 1 | 374 | 买盘 |
| 14:51:25 | 3.73 | +3.90% | -0.01 | 9 | 3,357 | 卖盘 |
| 14:51:22 | 3.74 | +4.18% | +0.01 | 3 | 1,122 | 买盘 |
| 14:51:19 | 3.73 | +3.90% | -- | 59 | 22,007 | 卖盘 |
| 14:51:16 | 3.73 | +3.90% | -- | 39 | 14,547 | 卖盘 |
| 14:50:58 | 3.73 | +3.90% | -- | 2 | 746 | 卖盘 |
| 14:50:55 | 3.73 | +3.90% | -- | 2 | 746 | 卖盘 |
| 14:50:46 | 3.73 | +3.90% | -- | 9 | 3,357 | 卖盘 |
| 14:50:28 | 3.73 | +3.90% | -- | 2 | 746 | 卖盘 |
| 14:50:19 | 3.73 | +3.90% | -- | 1 | 373 | 卖盘 |
| 14:50:16 | 3.73 | +3.90% | -- | 2 | 746 | 卖盘 |
| 14:50:01 | 3.73 | +3.90% | -0.01 | 120 | 44,760 | 卖盘 |
| 14:49:52 | 3.74 | +4.18% | -- | 231 | 86,394 | 买盘 |
| 14:49:43 | 3.74 | +4.18% | -- | 249 | 93,126 | 买盘 |
| 14:49:28 | 3.74 | +4.18% | -- | 10 | 3,740 | 买盘 |
| 14:48:34 | 3.74 | +4.18% | -- | 1 | 374 | 中性盘 |
东望时代600052财务分析
东望时代(600052)利润分配
东望时代(600052)资产与负债
东望时代600052每股未分配利润
东望时代600052每股收益
声明：东望时代股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 东望时代股票行情 600052股票行情
本站东望时代股票行情网址：http://www.xiaosayihui.com/hq600052/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 美股三大指数集体高开 特斯拉涨超12% 2024-04-24
- 最新重仓股曝光！券商大幅加仓这些个股 2024-04-24
- 刚刚 香港重磅！又一次见证历史 2024-04-24
- 欧盟突袭中企！商务部、外交部回应！ 2024-04-24
- 科创板晚报 | 传音控股Q1净利同比增210.3% 莱斯信息Q1亏损1574万元 2024-04-24
- 定了！港交所宣布 是他！ 2024-04-24
- 金融监管总局2024年1号罚单来了 众安财险被罚款180万元 2024-04-24