京泉华002885最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
京泉华002885行情K线走势图
京泉华002885今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 12.58 | +2.61% | -- | 753 | 947,526 | 中性盘 |
14:57:00 | 12.58 | +2.61% | -- | 12 | 15,096 | 买盘 |
14:56:54 | 12.58 | +2.61% | -- | 16 | 20,128 | 卖盘 |
14:56:48 | 12.58 | +2.61% | -- | 34 | 42,772 | 买盘 |
14:56:45 | 12.58 | +2.61% | +0.01 | 225 | 283,050 | 买盘 |
14:56:42 | 12.57 | +2.53% | -0.01 | 110 | 138,270 | 卖盘 |
14:56:39 | 12.58 | +2.61% | -- | 12 | 15,096 | 买盘 |
14:56:36 | 12.58 | +2.61% | +0.01 | 3 | 3,774 | 买盘 |
14:56:33 | 12.57 | +2.53% | -0.01 | 3 | 3,771 | 卖盘 |
14:56:30 | 12.58 | +2.61% | +0.01 | 38 | 47,804 | 买盘 |
14:56:27 | 12.57 | +2.53% | -- | 30 | 37,710 | 卖盘 |
14:56:18 | 12.57 | +2.53% | -- | 6 | 7,542 | 卖盘 |
14:56:15 | 12.57 | +2.53% | -0.01 | 6 | 7,542 | 卖盘 |
14:56:12 | 12.58 | +2.61% | -- | 18 | 22,644 | 买盘 |
14:56:09 | 12.58 | +2.61% | -- | 3 | 3,774 | 买盘 |
14:56:06 | 12.58 | +2.61% | +0.01 | 48 | 60,384 | 买盘 |
14:56:03 | 12.57 | +2.53% | -- | 1 | 1,257 | 卖盘 |
14:56:00 | 12.57 | +2.53% | -- | 14 | 17,598 | 卖盘 |
14:55:57 | 12.57 | +2.53% | -0.01 | 26 | 32,682 | 卖盘 |
14:55:54 | 12.58 | +2.61% | +0.01 | 25 | 31,450 | 买盘 |
14:55:48 | 12.57 | +2.53% | -0.01 | 10 | 12,570 | 卖盘 |
14:55:45 | 12.58 | +2.61% | +0.01 | 9 | 11,322 | 买盘 |
14:55:42 | 12.57 | +2.53% | -0.01 | 56 | 70,392 | 卖盘 |
14:55:39 | 12.58 | +2.61% | -- | 48 | 60,384 | 买盘 |
14:55:36 | 12.58 | +2.61% | +0.01 | 3 | 3,774 | 买盘 |
14:55:33 | 12.57 | +2.53% | -0.01 | 42 | 52,794 | 卖盘 |
14:55:24 | 12.58 | +2.61% | +0.01 | 2 | 2,516 | 买盘 |
14:55:15 | 12.57 | +2.53% | -- | 47 | 59,079 | 卖盘 |
14:55:09 | 12.57 | +2.53% | -0.01 | 4 | 5,028 | 卖盘 |
14:55:06 | 12.58 | +2.61% | +0.01 | 2 | 2,516 | 买盘 |
14:55:03 | 12.57 | +2.53% | -- | 10 | 12,570 | 卖盘 |
14:55:00 | 12.57 | +2.53% | -0.01 | 27 | 34,442 | 卖盘 |
14:54:57 | 12.58 | +2.61% | +0.01 | 66 | 83,028 | 买盘 |
14:54:48 | 12.57 | +2.53% | -0.01 | 10 | 12,570 | 卖盘 |
14:54:45 | 12.58 | +2.61% | -- | 12 | 15,096 | 买盘 |
14:54:36 | 12.58 | +2.61% | +0.01 | 3 | 3,774 | 买盘 |
14:54:30 | 12.57 | +2.53% | -- | 3 | 3,771 | 卖盘 |
14:54:24 | 12.57 | +2.53% | -- | 139 | 174,974 | 买盘 |
14:54:18 | 12.57 | +2.53% | -- | 6 | 7,542 | 买盘 |
14:54:15 | 12.57 | +2.53% | -- | 48 | 60,336 | 买盘 |
14:54:12 | 12.57 | +2.53% | -- | 7 | 8,799 | 买盘 |
14:54:03 | 12.57 | +2.53% | +0.01 | 3 | 3,771 | 买盘 |
14:53:54 | 12.56 | +2.45% | -0.01 | 11 | 13,816 | 卖盘 |
14:53:51 | 12.57 | +2.53% | -- | 20 | 25,140 | 买盘 |
14:53:48 | 12.57 | +2.53% | -- | 26 | 32,682 | 买盘 |
14:53:42 | 12.57 | +2.53% | -- | 123 | 154,611 | 买盘 |
14:53:30 | 12.57 | +2.53% | -- | 77 | 96,789 | 买盘 |
14:53:24 | 12.57 | +2.53% | +0.01 | 11 | 13,827 | 买盘 |
14:53:12 | 12.56 | +2.45% | -- | 17 | 21,352 | 中性盘 |
京泉华002885财务分析
京泉华(002885)利润分配
京泉华(002885)资产与负债
京泉华002885每股未分配利润
京泉华002885每股收益
声明:京泉华股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 京泉华股票行情 002885股票行情
本站京泉华股票行情网址:http://www.xiaosayihui.com/hq002885/
今天股市最新消息
- 两部门印发《数字经济2024年工作要点》:适度超前布局数字基础设施 2024-04-29
- 4月29日晚间上市公司利好消息一览(附名单) 2024-04-29
- 马斯克访华后中国会否允许特斯拉完全自动驾驶在国内运行?外交部回应 2024-04-29
- 营收近1400亿元 千亿光伏龙头业绩出炉 2024-04-29
- 次新股首年业绩变脸也是IPO风险之一 检验的是公司和中介机构的严谨 2024-04-29
- 对IPO企业分红监管应分板实施 2024-04-29
- 第二届中国上市公司产业发展论坛启幕 将于6月在合肥举行 2024-04-29
- 国家金融监督管理总局发布《关于促进企业集团财务公司规范健康发展提升监管质效的指导意见》 2024-04-29