海洋王002724最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
海洋王002724行情K线走势图
海洋王002724今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:46:09 | 7.02 | +0.14% | -- | 16 | 11,232 | 买盘 |
| 09:46:06 | 7.02 | +0.14% | -- | 13 | 9,126 | 买盘 |
| 09:46:03 | 7.02 | +0.14% | -- | 27 | 18,954 | 买盘 |
| 09:46:00 | 7.02 | +0.14% | +0.01 | 27 | 18,954 | 买盘 |
| 09:45:57 | 7.01 | 0.00% | -- | 20 | 14,020 | 卖盘 |
| 09:45:54 | 7.01 | 0.00% | +0.01 | 102 | 71,502 | 买盘 |
| 09:45:51 | 7.00 | -0.14% | -- | 288 | 201,600 | 买盘 |
| 09:45:39 | 7.00 | -0.14% | +0.01 | 7 | 4,900 | 买盘 |
| 09:45:36 | 6.99 | -0.29% | -- | 11 | 7,689 | 卖盘 |
| 09:45:33 | 6.99 | -0.29% | -- | 68 | 47,532 | 买盘 |
| 09:45:30 | 6.99 | -0.29% | -- | 16 | 11,184 | 买盘 |
| 09:45:27 | 6.99 | -0.29% | -- | 16 | 11,184 | 买盘 |
| 09:45:24 | 6.99 | -0.29% | +0.01 | 4 | 2,796 | 买盘 |
| 09:45:21 | 6.98 | -0.43% | -0.01 | 54 | 37,692 | 卖盘 |
| 09:45:18 | 6.99 | -0.29% | +0.01 | 5 | 3,495 | 买盘 |
| 09:45:15 | 6.98 | -0.43% | -- | 1 | 698 | 卖盘 |
| 09:45:12 | 6.98 | -0.43% | -0.01 | 5 | 3,490 | 卖盘 |
| 09:45:03 | 6.99 | -0.29% | -- | 3 | 2,097 | 买盘 |
| 09:44:51 | 6.99 | -0.29% | -- | 255 | 178,245 | 卖盘 |
| 09:44:48 | 6.99 | -0.29% | -0.01 | 41 | 28,659 | 卖盘 |
| 09:44:45 | 7.00 | -0.14% | +0.01 | 1 | 700 | 买盘 |
| 09:44:42 | 6.99 | -0.29% | -0.01 | 4 | 2,796 | 卖盘 |
| 09:44:39 | 7.00 | -0.14% | -- | 14 | 9,800 | 买盘 |
| 09:44:36 | 7.00 | -0.14% | +0.01 | 9 | 6,300 | 买盘 |
| 09:44:33 | 6.99 | -0.29% | -0.01 | 12 | 8,388 | 卖盘 |
| 09:44:27 | 7.00 | -0.14% | +0.01 | 14 | 9,800 | 买盘 |
| 09:44:24 | 6.99 | -0.29% | -- | 29 | 20,271 | 卖盘 |
| 09:44:21 | 6.99 | -0.29% | -0.01 | 37 | 25,863 | 卖盘 |
| 09:44:18 | 7.00 | -0.14% | -- | 1 | 700 | 买盘 |
| 09:44:15 | 7.00 | -0.14% | +0.01 | 22 | 15,400 | 买盘 |
| 09:44:12 | 6.99 | -0.29% | -0.01 | 132 | 92,268 | 卖盘 |
| 09:44:03 | 7.00 | -0.14% | -- | 5 | 3,500 | 买盘 |
| 09:43:54 | 7.00 | -0.14% | +0.01 | 2 | 1,400 | 买盘 |
| 09:43:51 | 6.99 | -0.29% | -0.01 | 5 | 3,495 | 卖盘 |
| 09:43:48 | 7.00 | -0.14% | -- | 15 | 10,500 | 买盘 |
| 09:43:42 | 7.00 | -0.14% | -- | 40 | 28,000 | 买盘 |
| 09:43:36 | 7.00 | -0.14% | -- | 50 | 35,000 | 买盘 |
| 09:43:27 | 7.00 | -0.14% | -- | 5 | 3,500 | 买盘 |
| 09:43:24 | 7.00 | -0.14% | -- | 22 | 15,400 | 买盘 |
| 09:43:18 | 7.00 | -0.14% | -0.01 | 15 | 10,500 | 卖盘 |
| 09:43:15 | 7.01 | 0.00% | +0.01 | 3 | 2,103 | 买盘 |
| 09:43:12 | 7.00 | -0.14% | -- | 26 | 18,200 | 卖盘 |
| 09:43:09 | 7.00 | -0.14% | -- | 21 | 14,700 | 中性盘 |
| 09:43:06 | 7.00 | -0.14% | -- | 33 | 23,100 | 买盘 |
| 09:43:03 | 7.00 | -0.14% | +0.01 | 6 | 4,200 | 买盘 |
| 09:42:57 | 6.99 | -0.29% | -0.01 | 24 | 16,776 | 卖盘 |
| 09:42:54 | 7.00 | -0.14% | -- | 16 | 11,200 | 买盘 |
| 09:42:51 | 7.00 | -0.14% | +0.01 | 15 | 10,500 | 买盘 |
| 09:42:48 | 6.99 | -0.29% | -0.01 | 120 | 83,880 | 卖盘 |
| 09:42:15 | 7.00 | -0.14% | -- | 5 | 3,500 | 买盘 |
| 09:42:00 | 7.00 | -0.14% | +0.01 | 17 | 11,900 | 买盘 |
| 09:41:57 | 6.99 | -0.29% | -0.01 | 1 | 699 | 卖盘 |
| 09:41:54 | 7.00 | -0.14% | +0.01 | 16 | 11,200 | 买盘 |
| 09:41:51 | 6.99 | -0.29% | -0.01 | 7 | 4,893 | 卖盘 |
| 09:41:48 | 7.00 | -0.14% | +0.01 | 19 | 13,300 | 买盘 |
| 09:41:33 | 6.99 | -0.29% | -- | 1 | 699 | 卖盘 |
| 09:41:27 | 6.99 | -0.29% | -- | 2 | 1,398 | 卖盘 |
| 09:41:18 | 6.99 | -0.29% | -0.01 | 6 | 4,194 | 卖盘 |
| 09:41:15 | 7.00 | -0.14% | -- | 24 | 16,800 | 买盘 |
| 09:41:12 | 7.00 | -0.14% | +0.01 | 15 | 10,500 | 买盘 |
| 09:41:06 | 6.99 | -0.29% | -- | 7 | 4,893 | 卖盘 |
| 09:41:03 | 6.99 | -0.29% | -- | 157 | 109,743 | 买盘 |
| 09:41:00 | 6.99 | -0.29% | +0.01 | 6 | 4,194 | 买盘 |
| 09:40:36 | 6.98 | -0.43% | -- | 26 | 18,148 | 中性盘 |
海洋王002724财务分析
海洋王(002724)利润分配
海洋王(002724)资产与负债
海洋王002724每股未分配利润
海洋王002724每股收益
声明：海洋王股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 海洋王股票行情 002724股票行情
本站海洋王股票行情网址：http://www.xiaosayihui.com/hq002724/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12