海洋王002724最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
海洋王002724行情K线走势图
海洋王002724今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:14:24 | 5.49 | +1.86% | -- | 19 | 10,431 | 买盘 |
11:14:21 | 5.49 | +1.86% | -- | 3 | 1,647 | 买盘 |
11:14:18 | 5.49 | +1.86% | -- | 2 | 1,098 | 买盘 |
11:14:15 | 5.49 | +1.86% | -- | 3 | 1,647 | 买盘 |
11:14:12 | 5.49 | +1.86% | -- | 4 | 2,196 | 买盘 |
11:14:09 | 5.49 | +1.86% | -- | 3 | 1,647 | 买盘 |
11:14:06 | 5.49 | +1.86% | -- | 3 | 1,647 | 买盘 |
11:14:03 | 5.49 | +1.86% | -- | 3 | 1,647 | 买盘 |
11:14:00 | 5.49 | +1.86% | -- | 2 | 1,098 | 买盘 |
11:13:57 | 5.49 | +1.86% | -- | 1 | 549 | 买盘 |
11:13:54 | 5.49 | +1.86% | -- | 1 | 549 | 买盘 |
11:13:51 | 5.49 | +1.86% | -- | 4 | 2,196 | 买盘 |
11:13:45 | 5.49 | +1.86% | -- | 2 | 1,098 | 买盘 |
11:13:33 | 5.49 | +1.86% | -- | 2 | 1,098 | 买盘 |
11:13:21 | 5.49 | +1.86% | -- | 1 | 549 | 买盘 |
11:13:18 | 5.49 | +1.86% | -- | 3 | 1,647 | 买盘 |
11:13:06 | 5.49 | +1.86% | +0.01 | 2 | 1,098 | 买盘 |
11:13:03 | 5.48 | +1.67% | -0.01 | 1 | 548 | 卖盘 |
11:13:00 | 5.49 | +1.86% | -- | 1 | 549 | 买盘 |
11:12:57 | 5.49 | +1.86% | -- | 41 | 22,509 | 买盘 |
11:12:51 | 5.49 | +1.86% | +0.01 | 255 | 139,995 | 买盘 |
11:12:39 | 5.48 | +1.67% | -- | 4 | 2,192 | 卖盘 |
11:12:33 | 5.48 | +1.67% | -0.01 | 19 | 10,412 | 卖盘 |
11:12:27 | 5.49 | +1.86% | -- | 2 | 1,098 | 买盘 |
11:12:18 | 5.49 | +1.86% | -- | 6 | 3,294 | 买盘 |
11:12:15 | 5.49 | +1.86% | -- | 7 | 3,843 | 买盘 |
11:12:12 | 5.49 | +1.86% | -- | 5 | 2,745 | 买盘 |
11:12:09 | 5.49 | +1.86% | +0.01 | 65 | 35,685 | 买盘 |
11:12:06 | 5.48 | +1.67% | -- | 146 | 80,008 | 买盘 |
11:12:03 | 5.48 | +1.67% | -- | 4 | 2,192 | 买盘 |
11:12:00 | 5.48 | +1.67% | -- | 2 | 1,096 | 买盘 |
11:11:48 | 5.48 | +1.67% | -- | 2 | 1,096 | 买盘 |
11:11:42 | 5.48 | +1.67% | -- | 16 | 8,768 | 卖盘 |
11:11:39 | 5.48 | +1.67% | +0.01 | 41 | 22,468 | 买盘 |
11:11:18 | 5.47 | +1.48% | -0.01 | 1 | 547 | 卖盘 |
11:10:57 | 5.48 | +1.67% | -- | 3 | 1,644 | 买盘 |
11:10:54 | 5.48 | +1.67% | -- | 16 | 8,768 | 买盘 |
11:10:51 | 5.48 | +1.67% | -- | 101 | 55,348 | 买盘 |
11:10:45 | 5.48 | +1.67% | -- | 2 | 1,096 | 买盘 |
11:10:36 | 5.48 | +1.67% | -- | 1 | 548 | 买盘 |
11:10:21 | 5.48 | +1.67% | -- | 2 | 1,096 | 买盘 |
11:10:18 | 5.48 | +1.67% | +0.01 | 2 | 1,096 | 买盘 |
11:10:06 | 5.47 | +1.48% | -- | 14 | 7,658 | 卖盘 |
11:09:45 | 5.47 | +1.48% | -- | 2 | 1,094 | 卖盘 |
11:09:30 | 5.47 | +1.48% | -- | 228 | 124,716 | 买盘 |
11:09:27 | 5.47 | +1.48% | -0.01 | 30 | 16,410 | 卖盘 |
11:09:15 | 5.48 | +1.67% | +0.01 | 1 | 548 | 买盘 |
11:09:09 | 5.47 | +1.48% | -- | 33 | 18,051 | 买盘 |
11:09:06 | 5.47 | +1.48% | -- | 167 | 91,349 | 卖盘 |
11:09:03 | 5.47 | +1.48% | -0.01 | 2 | 1,094 | 卖盘 |
11:09:00 | 5.48 | +1.67% | +0.01 | 15 | 8,220 | 买盘 |
11:08:45 | 5.47 | +1.48% | -- | 1 | 547 | 卖盘 |
11:08:39 | 5.47 | +1.48% | -0.01 | 2 | 1,094 | 卖盘 |
11:08:15 | 5.48 | +1.67% | -0.01 | 1 | 548 | 中性盘 |
海洋王002724财务分析
海洋王(002724)利润分配
海洋王(002724)资产与负债
海洋王002724每股未分配利润
海洋王002724每股收益
声明:海洋王股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 海洋王股票行情 002724股票行情
本站海洋王股票行情网址:http://www.xiaosayihui.com/hq002724/
今天股市最新消息
- 央行:切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 太突然!外资百亿爆买A股,4800亿巨头涨停!“牛市旗手”大爆发,港股又狂飙 2024-04-26
- 亏超8亿!拟最高33亿做证券投资和理财 2024-04-26
- 贝恩公司最新发声,私募股权市场大变化! 2024-04-26
- 晶盛机电、中际旭创大涨超12%,科创创业50ETF(159783)涨近2.5% 2024-04-26
- 中药股震荡回升,羚锐制药大涨8%再创新高 2024-04-26
- 新易盛创历史新高!创业50ETF(159682)盘中涨超2.2% 2024-04-26
- 个人养老金基金首度降费 2024-04-26