红旗连锁002697最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
红旗连锁002697行情K线走势图
红旗连锁002697今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:14:48 | 4.78 | +0.63% | -0.01 | 23 | 10,994 | 卖盘 |
13:14:39 | 4.79 | +0.84% | -- | 33 | 15,807 | 买盘 |
13:14:24 | 4.79 | +0.84% | -- | 10 | 4,790 | 买盘 |
13:14:09 | 4.79 | +0.84% | -- | 2 | 958 | 买盘 |
13:14:00 | 4.79 | +0.84% | -- | 29 | 13,891 | 买盘 |
13:13:48 | 4.79 | +0.84% | -- | 1 | 479 | 买盘 |
13:13:42 | 4.79 | +0.84% | -- | 5 | 2,395 | 买盘 |
13:13:39 | 4.79 | +0.84% | -- | 1 | 479 | 买盘 |
13:13:12 | 4.79 | +0.84% | -- | 5 | 2,395 | 买盘 |
13:13:00 | 4.79 | +0.84% | -- | 1 | 479 | 买盘 |
13:12:57 | 4.79 | +0.84% | -- | 1 | 479 | 买盘 |
13:12:39 | 4.79 | +0.84% | -- | 3 | 1,437 | 买盘 |
13:12:36 | 4.79 | +0.84% | -- | 50 | 23,950 | 买盘 |
13:12:30 | 4.79 | +0.84% | -- | 1 | 479 | 买盘 |
13:12:27 | 4.79 | +0.84% | -- | 132 | 63,228 | 买盘 |
13:12:24 | 4.79 | +0.84% | -- | 2 | 958 | 买盘 |
13:12:21 | 4.79 | +0.84% | -- | 132 | 63,228 | 买盘 |
13:12:18 | 4.79 | +0.84% | -- | 1133 | 542,707 | 买盘 |
13:12:15 | 4.79 | +0.84% | -- | 164 | 78,556 | 买盘 |
13:12:12 | 4.79 | +0.84% | -- | 15 | 7,185 | 买盘 |
13:12:00 | 4.79 | +0.84% | +0.01 | 12 | 5,748 | 买盘 |
13:11:57 | 4.78 | +0.63% | -- | 219 | 104,682 | 卖盘 |
13:11:54 | 4.78 | +0.63% | -- | 599 | 286,322 | 买盘 |
13:11:51 | 4.78 | +0.63% | -- | 254 | 121,412 | 买盘 |
13:11:48 | 4.78 | +0.63% | -- | 29 | 13,862 | 买盘 |
13:11:45 | 4.78 | +0.63% | -- | 24 | 11,472 | 买盘 |
13:11:42 | 4.78 | +0.63% | -- | 1 | 478 | 买盘 |
13:11:39 | 4.78 | +0.63% | +0.01 | 2 | 956 | 买盘 |
13:11:33 | 4.77 | +0.42% | -- | 63 | 30,051 | 卖盘 |
13:11:30 | 4.77 | +0.42% | -0.01 | 8 | 3,816 | 卖盘 |
13:11:27 | 4.78 | +0.63% | -- | 9 | 4,302 | 买盘 |
13:11:18 | 4.78 | +0.63% | -- | 3 | 1,434 | 买盘 |
13:11:15 | 4.78 | +0.63% | -- | 6 | 2,868 | 买盘 |
13:11:06 | 4.78 | +0.63% | -- | 1 | 478 | 买盘 |
13:11:00 | 4.78 | +0.63% | -- | 1 | 478 | 买盘 |
13:10:57 | 4.78 | +0.63% | -- | 3 | 1,434 | 买盘 |
13:10:45 | 4.78 | +0.63% | +0.01 | 2 | 956 | 买盘 |
13:10:42 | 4.77 | +0.42% | -0.01 | 7 | 3,339 | 卖盘 |
13:10:36 | 4.78 | +0.63% | -- | 1 | 478 | 买盘 |
13:10:33 | 4.78 | +0.63% | -- | 2 | 956 | 买盘 |
13:10:27 | 4.78 | +0.63% | +0.01 | 1 | 478 | 买盘 |
13:10:18 | 4.77 | +0.42% | -0.01 | 46 | 21,942 | 卖盘 |
13:10:15 | 4.78 | +0.63% | -- | 2 | 956 | 买盘 |
13:10:12 | 4.78 | +0.63% | -- | 62 | 29,636 | 买盘 |
13:10:09 | 4.78 | +0.63% | -- | 8 | 3,824 | 买盘 |
13:10:06 | 4.78 | +0.63% | -- | 3 | 1,434 | 买盘 |
13:10:03 | 4.78 | +0.63% | -- | 4 | 1,912 | 买盘 |
13:10:00 | 4.78 | +0.63% | +0.01 | 1 | 478 | 买盘 |
13:09:27 | 4.77 | +0.42% | -0.01 | 14 | 6,678 | 卖盘 |
13:09:21 | 4.78 | +0.63% | -- | 2 | 956 | 买盘 |
13:09:18 | 4.78 | +0.63% | -- | 1 | 478 | 买盘 |
13:09:06 | 4.78 | +0.63% | +0.01 | 3 | 1,434 | 买盘 |
13:09:03 | 4.77 | +0.42% | -0.01 | 12 | 5,724 | 卖盘 |
13:09:00 | 4.78 | +0.63% | +0.01 | 1 | 478 | 买盘 |
13:08:48 | 4.77 | +0.42% | -0.01 | 7 | 3,339 | 卖盘 |
13:08:36 | 4.78 | +0.63% | +0.01 | 1 | 478 | 买盘 |
13:08:30 | 4.77 | +0.42% | -- | 12 | 5,724 | 卖盘 |
13:08:27 | 4.77 | +0.42% | -- | 109 | 51,993 | 卖盘 |
13:08:24 | 4.77 | +0.42% | -- | 364 | 173,628 | 卖盘 |
13:08:18 | 4.77 | +0.42% | -- | 23 | 10,971 | 卖盘 |
13:08:12 | 4.77 | +0.42% | -0.01 | 1073 | 511,821 | 卖盘 |
13:08:06 | 4.78 | +0.63% | -0.01 | 70 | 33,460 | 中性盘 |
红旗连锁002697财务分析
红旗连锁(002697)利润分配
红旗连锁(002697)资产与负债
红旗连锁002697每股未分配利润
红旗连锁002697每股收益
声明:红旗连锁股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 红旗连锁股票行情 002697股票行情
本站红旗连锁股票行情网址:http://www.xiaosayihui.com/hq002697/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 历史新高!多股直线涨停 2024-03-29
- QDII基金去年业绩火爆,部分ETF、LOF场内溢价明显,诸多机构已提前布局 2024-03-29
- 深公司早报丨招商证券2023年净利同比增8.6%;万科A2023年度归母净利润降46.39%至121.63亿元 2024-03-29
- 【财联社午报】周期股迎全线爆发 黄金股、“三桶油”集体大涨 小米汽车概念股高开 2024-03-29
- 李晓星隐形重仓股曝光!持仓从科技转向消费 2024-03-29
- 焦点资讯:去年国有六大行合赚近1.38万亿元 不良贷款率均降 2024-03-29
- 三大赛道受关注!新能源ETF易方达(516090)等产品布局热点板块 2024-03-29