百洋股份002696最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
百洋股份002696行情K线走势图
百洋股份002696今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 5.22 | +3.16% | -- | 1476 | 770,472 | 中性盘 |
14:57:00 | 5.22 | +3.16% | +0.01 | 1 | 522 | 买盘 |
14:56:57 | 5.21 | +2.96% | -0.01 | 51 | 26,571 | 卖盘 |
14:56:54 | 5.22 | +3.16% | -- | 120 | 62,640 | 买盘 |
14:56:51 | 5.22 | +3.16% | -- | 90 | 46,980 | 买盘 |
14:56:45 | 5.22 | +3.16% | -- | 2 | 1,044 | 买盘 |
14:56:42 | 5.22 | +3.16% | -- | 58 | 30,276 | 买盘 |
14:56:39 | 5.22 | +3.16% | -- | 232 | 121,104 | 买盘 |
14:56:36 | 5.22 | +3.16% | -- | 50 | 26,100 | 买盘 |
14:56:30 | 5.22 | +3.16% | -- | 62 | 32,364 | 买盘 |
14:56:27 | 5.22 | +3.16% | -- | 221 | 115,362 | 买盘 |
14:56:24 | 5.22 | +3.16% | -- | 487 | 254,214 | 卖盘 |
14:56:18 | 5.22 | +3.16% | -0.01 | 70 | 36,540 | 卖盘 |
14:56:12 | 5.23 | +3.36% | +0.01 | 1 | 523 | 买盘 |
14:56:06 | 5.22 | +3.16% | -- | 212 | 110,664 | 卖盘 |
14:56:00 | 5.22 | +3.16% | -0.01 | 45 | 23,490 | 卖盘 |
14:55:57 | 5.23 | +3.36% | -- | 30 | 15,690 | 买盘 |
14:55:54 | 5.23 | +3.36% | -- | 111 | 58,053 | 买盘 |
14:55:45 | 5.23 | +3.36% | +0.01 | 15 | 7,845 | 买盘 |
14:55:42 | 5.22 | +3.16% | -- | 46 | 24,012 | 卖盘 |
14:55:39 | 5.22 | +3.16% | -- | 1 | 522 | 卖盘 |
14:55:36 | 5.22 | +3.16% | -- | 237 | 123,714 | 卖盘 |
14:55:27 | 5.22 | +3.16% | -0.01 | 9 | 4,698 | 卖盘 |
14:55:24 | 5.23 | +3.36% | +0.01 | 18 | 9,414 | 买盘 |
14:55:21 | 5.22 | +3.16% | -0.01 | 239 | 124,758 | 卖盘 |
14:55:18 | 5.23 | +3.36% | -- | 34 | 17,782 | 买盘 |
14:55:09 | 5.23 | +3.36% | +0.01 | 83 | 43,409 | 买盘 |
14:55:06 | 5.22 | +3.16% | -- | 31 | 16,182 | 卖盘 |
14:55:03 | 5.22 | +3.16% | -0.01 | 3 | 1,566 | 卖盘 |
14:54:57 | 5.23 | +3.36% | +0.01 | 19 | 9,937 | 买盘 |
14:54:51 | 5.22 | +3.16% | -0.01 | 5 | 2,610 | 卖盘 |
14:54:48 | 5.23 | +3.36% | +0.01 | 32 | 16,736 | 买盘 |
14:54:45 | 5.22 | +3.16% | -- | 97 | 50,634 | 卖盘 |
14:54:42 | 5.22 | +3.16% | -0.01 | 30 | 15,660 | 卖盘 |
14:54:39 | 5.23 | +3.36% | -- | 88 | 46,024 | 买盘 |
14:54:33 | 5.23 | +3.36% | +0.01 | 5 | 2,615 | 买盘 |
14:54:30 | 5.22 | +3.16% | -0.01 | 23 | 12,006 | 卖盘 |
14:54:24 | 5.23 | +3.36% | -- | 10 | 5,230 | 买盘 |
14:54:18 | 5.23 | +3.36% | -- | 3 | 1,569 | 买盘 |
14:54:15 | 5.23 | +3.36% | +0.01 | 10 | 5,230 | 买盘 |
14:54:09 | 5.22 | +3.16% | -- | 26 | 13,572 | 卖盘 |
14:54:06 | 5.22 | +3.16% | -- | 32 | 16,704 | 卖盘 |
14:53:57 | 5.22 | +3.16% | -- | 38 | 19,836 | 卖盘 |
14:53:51 | 5.22 | +3.16% | -- | 10 | 5,220 | 卖盘 |
14:53:39 | 5.22 | +3.16% | -0.01 | 1 | 522 | 卖盘 |
14:53:27 | 5.23 | +3.36% | +0.01 | 29 | 15,167 | 买盘 |
14:53:12 | 5.22 | +3.16% | -- | 10 | 5,220 | 卖盘 |
14:53:06 | 5.22 | +3.16% | -- | 6 | 3,132 | 卖盘 |
14:53:03 | 5.22 | +3.16% | -- | 3 | 1,566 | 卖盘 |
14:52:57 | 5.22 | +3.16% | -- | 1 | 522 | 卖盘 |
14:52:51 | 5.22 | +3.16% | -- | 3 | 1,566 | 卖盘 |
14:52:48 | 5.22 | +3.16% | -0.01 | 1 | 522 | 卖盘 |
14:52:36 | 5.23 | +3.36% | -- | 6 | 3,138 | 买盘 |
14:52:33 | 5.23 | +3.36% | +0.01 | 13 | 6,799 | 买盘 |
14:52:27 | 5.22 | +3.16% | -- | 63 | 32,886 | 卖盘 |
14:52:24 | 5.22 | +3.16% | -- | 17 | 8,874 | 卖盘 |
14:52:21 | 5.22 | +3.16% | -- | 3 | 1,566 | 卖盘 |
14:52:18 | 5.22 | +3.16% | -- | 19 | 9,918 | 卖盘 |
14:52:15 | 5.22 | +3.16% | -0.01 | 3 | 1,566 | 卖盘 |
14:52:12 | 5.23 | +3.36% | -- | 1 | 523 | 买盘 |
14:52:09 | 5.23 | +3.36% | +0.01 | 10 | 5,230 | 买盘 |
14:52:00 | 5.22 | +3.16% | -0.01 | 1346 | 702,612 | 卖盘 |
14:51:54 | 5.23 | +3.36% | -- | 49 | 25,627 | 买盘 |
14:51:51 | 5.23 | +3.36% | +0.01 | 128 | 66,944 | 买盘 |
14:51:42 | 5.22 | +3.16% | -- | 27 | 14,094 | 中性盘 |
百洋股份002696财务分析
百洋股份(002696)利润分配
百洋股份(002696)资产与负债
百洋股份002696每股未分配利润
百洋股份002696每股收益
声明:百洋股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 百洋股份股票行情 002696股票行情
本站百洋股份股票行情网址:http://www.xiaosayihui.com/hq002696/
今天股市最新消息
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29