万润股份002643股票行情

万润股份002643最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

万润股份002643行情K线走势图

万润股份002643今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:30:00	11.58	+2.39%	--	18	20,844	卖盘
11:29:57	11.58	+2.39%	-0.01	28	32,424	卖盘
11:29:51	11.59	+2.48%	+0.01	6	6,954	买盘
11:29:48	11.58	+2.39%	-0.01	10	11,580	卖盘
11:29:45	11.59	+2.48%	--	59	68,381	买盘
11:29:42	11.59	+2.48%	+0.01	3	3,477	买盘
11:29:39	11.58	+2.39%	-0.01	3	3,474	卖盘
11:29:36	11.59	+2.48%	+0.01	18	20,862	买盘
11:29:33	11.58	+2.39%	-0.01	8	9,264	卖盘
11:29:30	11.59	+2.48%	--	18	20,862	买盘
11:29:27	11.59	+2.48%	--	8	9,272	买盘
11:29:24	11.59	+2.48%	-0.01	8	9,272	卖盘
11:29:21	11.60	+2.56%	+0.01	6	6,960	买盘
11:29:18	11.59	+2.48%	-0.02	1	1,159	卖盘
11:29:00	11.61	+2.65%	+0.02	1	1,161	买盘
11:28:57	11.59	+2.48%	-0.03	20	23,180	卖盘
11:28:54	11.62	+2.74%	+0.02	91	105,742	买盘
11:28:51	11.60	+2.56%	+0.01	1	1,160	买盘
11:28:48	11.59	+2.48%	-0.01	14	16,226	买盘
11:28:45	11.60	+2.56%	+0.02	66	76,560	买盘
11:28:42	11.58	+2.39%	-0.01	11	12,738	卖盘
11:28:39	11.59	+2.48%	+0.01	38	44,042	买盘
11:28:33	11.58	+2.39%	--	9	10,422	卖盘
11:28:30	11.58	+2.39%	--	1	1,158	卖盘
11:28:27	11.58	+2.39%	--	13	15,054	卖盘
11:28:21	11.58	+2.39%	--	65	75,270	卖盘
11:28:18	11.58	+2.39%	--	44	50,952	卖盘
11:28:15	11.58	+2.39%	--	7	8,106	卖盘
11:28:12	11.58	+2.39%	--	230	266,340	卖盘
11:28:09	11.58	+2.39%	--	50	57,900	卖盘
11:28:06	11.58	+2.39%	-0.01	13	15,054	卖盘
11:28:03	11.59	+2.48%	--	36	41,724	卖盘
11:28:00	11.59	+2.48%	--	21	24,339	卖盘
11:27:57	11.59	+2.48%	--	18	20,862	卖盘
11:27:54	11.59	+2.48%	-0.01	1	1,159	卖盘
11:27:51	11.60	+2.56%	--	6	6,960	买盘
11:27:48	11.60	+2.56%	--	58	67,280	买盘
11:27:45	11.60	+2.56%	+0.01	12	13,920	买盘
11:27:42	11.59	+2.48%	--	7	8,113	卖盘
11:27:39	11.59	+2.48%	--	4	4,636	卖盘
11:27:36	11.59	+2.48%	--	49	56,791	卖盘
11:27:33	11.59	+2.48%	-0.01	102	118,218	卖盘
11:27:30	11.60	+2.56%	--	188	218,080	卖盘
11:27:27	11.60	+2.56%	--	19	22,040	卖盘
11:27:24	11.60	+2.56%	--	8	9,280	卖盘
11:27:21	11.60	+2.56%	-0.01	9	10,440	卖盘
11:27:18	11.61	+2.65%	+0.01	57	66,177	买盘
11:27:15	11.60	+2.56%	+0.02	321	372,360	买盘
11:27:12	11.58	+2.39%	-0.01	26	30,108	卖盘
11:27:06	11.59	+2.48%	--	2	2,318	卖盘
11:27:03	11.59	+2.48%	--	2	2,318	卖盘
11:27:00	11.59	+2.48%	--	2	2,318	卖盘
11:26:57	11.59	+2.48%	-0.02	46	53,314	卖盘
11:26:51	11.61	+2.65%	+0.03	2	2,322	买盘
11:26:48	11.58	+2.39%	-0.04	608	704,064	卖盘
11:26:42	11.62	+2.74%	--	46	53,452	卖盘
11:26:39	11.62	+2.74%	--	24	27,888	卖盘
11:26:36	11.62	+2.74%	--	11	12,782	卖盘
11:26:33	11.62	+2.74%	--	15	17,430	卖盘
11:26:30	11.62	+2.74%	--	20	23,240	卖盘
11:26:27	11.62	+2.74%	-0.01	12	13,944	卖盘
11:26:24	11.63	+2.83%	--	30	34,890	买盘
11:26:21	11.63	+2.83%	--	9	10,467	买盘
11:26:18	11.63	+2.83%	--	13	15,119	中性盘

万润股份002643财务分析

万润股份(002643)利润分配

万润股份(002643)资产与负债

相关推荐：万润股份002643资金流向002643万润股份东方财富股票行情002643万润股份新浪股票行情002643万润股份金融界股票行情

猜你喜欢：002491通鼎互联股票行情 002758华通医药股票行情 200429粤高速B股票行情 300376易事特股票行情 300573兴齐眼药股票行情 300739明阳电路股票行情 600636三爱富股票行情 600862中航高科股票行情 600971恒源煤电股票行情 601918新集能源股票行情 603331百达精工股票行情 603657春光科技股票行情