祥源文旅600576最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
祥源文旅600576行情K线走势图
祥源文旅600576今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 5.63 | +0.36% | -- | 0 | 0 | 卖盘 |
15:00:01 | 5.63 | +0.36% | -0.01 | 1285 | 723,455 | 卖盘 |
14:59:57 | 5.64 | +0.53% | -- | 0 | 0 | 卖盘 |
14:59:03 | 5.64 | +0.53% | -- | 0 | 0 | 买盘 |
14:57:27 | 5.64 | +0.53% | -- | 0 | 0 | 卖盘 |
14:57:03 | 5.64 | +0.53% | -- | 0 | 0 | 中性盘 |
14:57:00 | 5.64 | +0.53% | -- | 0 | 0 | 买盘 |
14:56:55 | 5.64 | +0.53% | -- | 5 | 2,820 | 买盘 |
14:56:52 | 5.64 | +0.53% | -- | 2 | 1,128 | 买盘 |
14:56:49 | 5.64 | +0.53% | -- | 5 | 2,820 | 买盘 |
14:56:46 | 5.64 | +0.53% | +0.01 | 73 | 41,172 | 买盘 |
14:56:37 | 5.63 | +0.36% | -- | 22 | 12,386 | 卖盘 |
14:56:34 | 5.63 | +0.36% | -- | 36 | 20,268 | 卖盘 |
14:56:31 | 5.63 | +0.36% | -0.01 | 8 | 4,504 | 卖盘 |
14:56:28 | 5.64 | +0.53% | -- | 8 | 4,512 | 买盘 |
14:56:25 | 5.64 | +0.53% | -- | 196 | 110,544 | 买盘 |
14:56:22 | 5.64 | +0.53% | -- | 2 | 1,128 | 买盘 |
14:56:13 | 5.64 | +0.53% | -- | 1 | 564 | 买盘 |
14:56:10 | 5.64 | +0.53% | -- | 9 | 5,076 | 买盘 |
14:56:07 | 5.64 | +0.53% | -- | 1 | 564 | 买盘 |
14:56:04 | 5.64 | +0.53% | -- | 71 | 40,044 | 买盘 |
14:56:01 | 5.64 | +0.53% | +0.01 | 3 | 1,692 | 买盘 |
14:55:58 | 5.63 | +0.36% | -- | 17 | 9,571 | 卖盘 |
14:55:55 | 5.63 | +0.36% | -0.01 | 3 | 1,689 | 卖盘 |
14:55:48 | 5.64 | +0.53% | -- | 62 | 34,968 | 买盘 |
14:55:43 | 5.64 | +0.53% | +0.01 | 1 | 564 | 买盘 |
14:55:34 | 5.63 | +0.36% | -0.01 | 11 | 6,193 | 卖盘 |
14:55:31 | 5.64 | +0.53% | -- | 18 | 10,152 | 买盘 |
14:55:28 | 5.64 | +0.53% | -- | 167 | 94,188 | 卖盘 |
14:55:25 | 5.64 | +0.53% | -- | 30 | 16,920 | 卖盘 |
14:55:22 | 5.64 | +0.53% | -0.01 | 4 | 2,256 | 卖盘 |
14:55:19 | 5.65 | +0.71% | -- | 1 | 565 | 买盘 |
14:55:10 | 5.65 | +0.71% | -- | 17 | 9,605 | 买盘 |
14:55:07 | 5.65 | +0.71% | -- | 141 | 79,665 | 买盘 |
14:55:01 | 5.65 | +0.71% | -- | 50 | 28,250 | 买盘 |
14:54:58 | 5.65 | +0.71% | +0.01 | 3 | 1,695 | 买盘 |
14:54:49 | 5.64 | +0.53% | -- | 2 | 1,128 | 卖盘 |
14:54:46 | 5.64 | +0.53% | -- | 2 | 1,128 | 卖盘 |
14:54:40 | 5.64 | +0.53% | -- | 20 | 11,280 | 卖盘 |
14:54:31 | 5.64 | +0.53% | -- | 2 | 1,128 | 卖盘 |
14:54:28 | 5.64 | +0.53% | -- | 3 | 1,692 | 卖盘 |
14:54:21 | 5.64 | +0.53% | -- | 25 | 14,100 | 卖盘 |
14:54:13 | 5.64 | +0.53% | -- | 7 | 3,948 | 卖盘 |
14:54:10 | 5.64 | +0.53% | -- | 2 | 1,128 | 卖盘 |
14:54:07 | 5.64 | +0.53% | -0.01 | 33 | 18,612 | 卖盘 |
14:53:52 | 5.65 | +0.71% | -- | 16 | 9,040 | 买盘 |
14:53:48 | 5.65 | +0.71% | -- | 1 | 565 | 买盘 |
14:53:46 | 5.65 | +0.71% | -- | 1 | 565 | 买盘 |
14:53:42 | 5.65 | +0.71% | -- | 12 | 6,780 | 买盘 |
14:53:40 | 5.65 | +0.71% | +0.01 | 1 | 565 | 买盘 |
14:53:37 | 5.64 | +0.53% | -- | 10 | 5,640 | 卖盘 |
14:53:24 | 5.64 | +0.53% | -- | 56 | 31,584 | 卖盘 |
14:53:22 | 5.64 | +0.53% | -- | 10 | 5,640 | 卖盘 |
14:53:19 | 5.64 | +0.53% | -- | 2 | 1,128 | 卖盘 |
14:53:16 | 5.64 | +0.53% | -- | 2 | 1,128 | 卖盘 |
14:53:09 | 5.64 | +0.53% | -- | 2 | 1,128 | 卖盘 |
14:53:07 | 5.64 | +0.53% | -0.01 | 78 | 43,992 | 卖盘 |
14:53:04 | 5.65 | +0.71% | +0.01 | 4 | 2,260 | 买盘 |
14:53:01 | 5.64 | +0.53% | -- | 33 | 18,612 | 卖盘 |
14:52:58 | 5.64 | +0.53% | -- | 15 | 8,460 | 卖盘 |
14:52:52 | 5.64 | +0.53% | -0.01 | 11 | 6,204 | 卖盘 |
14:52:49 | 5.65 | +0.71% | +0.01 | 11 | 6,215 | 买盘 |
14:52:45 | 5.64 | +0.53% | -- | 3 | 1,692 | 卖盘 |
14:52:43 | 5.64 | +0.53% | -- | 3 | 1,692 | 卖盘 |
14:52:40 | 5.64 | +0.53% | -0.01 | 43 | 24,252 | 卖盘 |
14:52:37 | 5.65 | +0.71% | -- | 2 | 1,130 | 买盘 |
14:52:34 | 5.65 | +0.71% | -- | 90 | 50,850 | 中性盘 |
祥源文旅600576财务分析
祥源文旅(600576)利润分配
祥源文旅(600576)资产与负债
祥源文旅600576每股未分配利润
祥源文旅600576每股收益
声明:祥源文旅股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 祥源文旅股票行情 600576股票行情
本站祥源文旅股票行情网址:http://www.xiaosayihui.com/hq600576/
今天股市最新消息
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- Meta美股盘前跌超14% 2024-04-25
- 涨停!最高大增31倍 鲁北化工等多家一季报超预期个股获追捧 2024-04-25
- 【追踪】中国430亿元非吸案主犯在英国被抓获 涉英国最大比特币洗钱案 2024-04-25
- 都是英伟达惹的祸?多只产品净值单周回撤超10%,但斌表示“确有影响” 2024-04-25
- 招商局集团举办深市上市公司集体业绩说明会 2024-04-25
- MSCI两大指数收红,中国A50ETF(563000)、美国50ETF(513850)等产品布局大国核心资产 2024-04-25
- A股四宽基震荡调整,中证A50ETF易方达(563080)、沪深300ETF易方达(510310)等核心宽基产品受关注 2024-04-25