圣阳股份002580最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
圣阳股份002580行情K线走势图
圣阳股份002580今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.93 | +2.51% | -- | 549 | 380,457 | 中性盘 |
14:57:00 | 6.93 | +2.51% | -- | 0 | 0 | 买盘 |
14:56:51 | 6.93 | +2.51% | -- | 10 | 6,930 | 买盘 |
14:56:48 | 6.93 | +2.51% | -- | 1 | 693 | 买盘 |
14:56:42 | 6.93 | +2.51% | -- | 8 | 5,544 | 买盘 |
14:56:39 | 6.93 | +2.51% | -- | 75 | 51,975 | 买盘 |
14:56:36 | 6.93 | +2.51% | -- | 10 | 6,930 | 买盘 |
14:56:33 | 6.93 | +2.51% | +0.01 | 10 | 6,930 | 买盘 |
14:56:30 | 6.92 | +2.37% | -- | 17 | 11,764 | 卖盘 |
14:56:24 | 6.92 | +2.37% | -- | 24 | 16,608 | 卖盘 |
14:56:18 | 6.92 | +2.37% | -- | 59 | 40,828 | 卖盘 |
14:56:15 | 6.92 | +2.37% | -- | 233 | 161,236 | 卖盘 |
14:56:06 | 6.92 | +2.37% | -0.01 | 25 | 17,300 | 卖盘 |
14:56:03 | 6.93 | +2.51% | +0.01 | 79 | 54,747 | 买盘 |
14:55:57 | 6.92 | +2.37% | -0.01 | 76 | 52,592 | 卖盘 |
14:55:54 | 6.93 | +2.51% | -- | 11 | 7,623 | 买盘 |
14:55:51 | 6.93 | +2.51% | -- | 3 | 2,079 | 买盘 |
14:55:48 | 6.93 | +2.51% | -- | 33 | 22,869 | 买盘 |
14:55:45 | 6.93 | +2.51% | -- | 39 | 27,027 | 卖盘 |
14:55:42 | 6.93 | +2.51% | -- | 1 | 693 | 卖盘 |
14:55:39 | 6.93 | +2.51% | -- | 151 | 104,643 | 买盘 |
14:55:36 | 6.93 | +2.51% | -- | 21 | 14,553 | 买盘 |
14:55:33 | 6.93 | +2.51% | -- | 60 | 41,580 | 买盘 |
14:55:21 | 6.93 | +2.51% | -- | 10 | 6,930 | 买盘 |
14:55:18 | 6.93 | +2.51% | +0.01 | 3 | 2,079 | 买盘 |
14:55:15 | 6.92 | +2.37% | -- | 29 | 20,068 | 卖盘 |
14:55:12 | 6.92 | +2.37% | -- | 7 | 4,844 | 卖盘 |
14:55:09 | 6.92 | +2.37% | -- | 112 | 77,504 | 卖盘 |
14:55:06 | 6.92 | +2.37% | -0.01 | 9 | 6,228 | 卖盘 |
14:55:00 | 6.93 | +2.51% | -- | 30 | 20,790 | 买盘 |
14:54:57 | 6.93 | +2.51% | +0.01 | 2 | 1,386 | 买盘 |
14:54:54 | 6.92 | +2.37% | -0.01 | 46 | 31,832 | 卖盘 |
14:54:48 | 6.93 | +2.51% | -- | 12 | 8,316 | 买盘 |
14:54:39 | 6.93 | +2.51% | -- | 115 | 79,695 | 买盘 |
14:54:36 | 6.93 | +2.51% | -- | 10 | 6,930 | 买盘 |
14:54:33 | 6.93 | +2.51% | +0.01 | 38 | 26,334 | 买盘 |
14:54:27 | 6.92 | +2.37% | -- | 67 | 46,364 | 卖盘 |
14:54:24 | 6.92 | +2.37% | -0.01 | 55 | 38,060 | 卖盘 |
14:54:21 | 6.93 | +2.51% | +0.01 | 27 | 18,711 | 买盘 |
14:54:18 | 6.92 | +2.37% | -0.01 | 71 | 49,132 | 卖盘 |
14:54:15 | 6.93 | +2.51% | -- | 1 | 693 | 买盘 |
14:54:12 | 6.93 | +2.51% | +0.01 | 15 | 10,395 | 买盘 |
14:54:09 | 6.92 | +2.37% | -0.01 | 28 | 19,376 | 卖盘 |
14:54:06 | 6.93 | +2.51% | -- | 6 | 4,158 | 买盘 |
14:54:03 | 6.93 | +2.51% | +0.01 | 32 | 22,176 | 买盘 |
14:54:00 | 6.92 | +2.37% | -0.01 | 89 | 61,588 | 卖盘 |
14:53:57 | 6.93 | +2.51% | +0.01 | 48 | 33,264 | 买盘 |
14:53:54 | 6.92 | +2.37% | -0.01 | 72 | 49,824 | 卖盘 |
14:53:51 | 6.93 | +2.51% | -0.01 | 2 | 1,386 | 中性盘 |
圣阳股份002580财务分析
圣阳股份(002580)利润分配
圣阳股份(002580)资产与负债
圣阳股份002580每股未分配利润
圣阳股份002580每股收益
声明:圣阳股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 圣阳股份股票行情 002580股票行情
本站圣阳股份股票行情网址:http://www.xiaosayihui.com/hq002580/
今天股市最新消息
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- “梭哈”英伟达巨亏?但斌回应 2024-04-25
- 三大赛道受关注 医药ETF(512010)、新能源ETF易方达(516090)等产品布局热点板块 2024-04-25
- 红利资产配置价值受关注 红利低波ETF即将结束募集 2024-04-25
- 惊了!16跌停后 直线“地天板” 2024-04-25
- 监管发文!共享单车、低空经济……统统“上保险” 2024-04-25
- 香港证监会向富途证券国际、盈透证券香港有限公司发出限制通知书 2024-04-25
- 河北高速REIT投资人路演推介会在上海举办 2024-04-25