青山纸业600103最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
青山纸业600103行情K线走势图
青山纸业600103今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 2.07 | +0.49% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.07 | +0.49% | -- | 1266 | 262,062 | 卖盘 |
14:57:03 | 2.07 | +0.49% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.07 | +0.49% | -- | 60 | 12,420 | 买盘 |
14:56:52 | 2.07 | +0.49% | -- | 13 | 2,691 | 卖盘 |
14:56:42 | 2.07 | +0.49% | -- | 31 | 6,417 | 卖盘 |
14:56:34 | 2.07 | +0.49% | -- | 55 | 11,385 | 卖盘 |
14:56:31 | 2.07 | +0.49% | -- | 7 | 1,449 | 卖盘 |
14:56:28 | 2.07 | +0.49% | -- | 7 | 1,449 | 卖盘 |
14:56:03 | 2.07 | +0.49% | -- | 44 | 9,108 | 卖盘 |
14:56:01 | 2.07 | +0.49% | -- | 49 | 10,143 | 卖盘 |
14:55:52 | 2.07 | +0.49% | -- | 62 | 12,834 | 卖盘 |
14:55:46 | 2.07 | +0.49% | -0.01 | 5 | 1,035 | 卖盘 |
14:55:43 | 2.08 | +0.97% | -- | 41 | 8,528 | 买盘 |
14:55:36 | 2.08 | +0.97% | +0.01 | 79 | 16,432 | 买盘 |
14:55:33 | 2.07 | +0.49% | -0.01 | 3 | 621 | 卖盘 |
14:55:31 | 2.08 | +0.97% | +0.01 | 24 | 4,992 | 买盘 |
14:55:27 | 2.07 | +0.49% | -- | 2 | 414 | 卖盘 |
14:55:25 | 2.07 | +0.49% | -- | 115 | 23,805 | 卖盘 |
14:55:21 | 2.07 | +0.49% | -- | 6 | 1,242 | 卖盘 |
14:55:19 | 2.07 | +0.49% | -- | 10 | 2,070 | 卖盘 |
14:55:16 | 2.07 | +0.49% | -- | 1 | 207 | 卖盘 |
14:55:13 | 2.07 | +0.49% | -- | 1 | 207 | 卖盘 |
14:55:09 | 2.07 | +0.49% | -- | 31 | 6,417 | 卖盘 |
14:55:07 | 2.07 | +0.49% | -- | 2 | 414 | 卖盘 |
14:55:03 | 2.07 | +0.49% | -- | 5 | 1,035 | 卖盘 |
14:55:00 | 2.07 | +0.49% | -0.01 | 59 | 12,213 | 卖盘 |
14:54:55 | 2.08 | +0.97% | -- | 3 | 624 | 买盘 |
14:54:45 | 2.08 | +0.97% | +0.01 | 11 | 2,288 | 买盘 |
14:54:37 | 2.07 | +0.49% | -- | 12 | 2,484 | 卖盘 |
14:54:30 | 2.07 | +0.49% | -0.01 | 2 | 414 | 卖盘 |
14:54:27 | 2.08 | +0.97% | +0.01 | 14 | 2,912 | 买盘 |
14:54:24 | 2.07 | +0.49% | -0.01 | 24 | 4,968 | 卖盘 |
14:54:15 | 2.08 | +0.97% | -- | 11 | 2,288 | 买盘 |
14:54:13 | 2.08 | +0.97% | +0.01 | 4 | 832 | 买盘 |
14:54:06 | 2.07 | +0.49% | -- | 1 | 207 | 卖盘 |
14:54:03 | 2.07 | +0.49% | -- | 299 | 61,893 | 卖盘 |
14:53:43 | 2.07 | +0.49% | -- | 2 | 414 | 卖盘 |
14:53:39 | 2.07 | +0.49% | -0.01 | 1 | 207 | 卖盘 |
14:53:36 | 2.08 | +0.97% | +0.01 | 20 | 4,160 | 买盘 |
14:53:33 | 2.07 | +0.49% | -0.01 | 210 | 43,470 | 卖盘 |
14:53:30 | 2.08 | +0.97% | +0.01 | 46 | 9,568 | 买盘 |
14:53:27 | 2.07 | +0.49% | -- | 1 | 207 | 卖盘 |
14:53:24 | 2.07 | +0.49% | -- | 10 | 2,070 | 卖盘 |
14:53:21 | 2.07 | +0.49% | -0.01 | 32 | 6,624 | 卖盘 |
14:53:19 | 2.08 | +0.97% | -- | 1 | 208 | 买盘 |
14:53:15 | 2.08 | +0.97% | -- | 86 | 17,888 | 买盘 |
14:53:03 | 2.08 | +0.97% | +0.01 | 33 | 6,864 | 买盘 |
14:53:01 | 2.07 | +0.49% | -0.01 | 32 | 6,624 | 卖盘 |
14:52:48 | 2.08 | +0.97% | -- | 4 | 832 | 买盘 |
14:52:40 | 2.08 | +0.97% | +0.01 | 14 | 2,912 | 买盘 |
14:52:33 | 2.07 | +0.49% | -0.01 | 19 | 3,933 | 卖盘 |
14:52:12 | 2.08 | +0.97% | -- | 10 | 2,080 | 买盘 |
14:52:10 | 2.08 | +0.97% | +0.01 | 98 | 20,384 | 买盘 |
14:52:06 | 2.07 | +0.49% | -- | 2 | 414 | 卖盘 |
14:52:03 | 2.07 | +0.49% | -0.01 | 3 | 621 | 卖盘 |
14:52:00 | 2.08 | +0.97% | +0.01 | 7 | 1,456 | 买盘 |
14:51:54 | 2.07 | +0.49% | -- | 3 | 621 | 卖盘 |
14:51:49 | 2.07 | +0.49% | -- | 22 | 4,554 | 卖盘 |
14:51:45 | 2.07 | +0.49% | -0.01 | 9 | 1,863 | 卖盘 |
14:51:40 | 2.08 | +0.97% | +0.01 | 4 | 832 | 买盘 |
14:51:16 | 2.07 | +0.49% | -- | 42 | 8,694 | 卖盘 |
14:51:12 | 2.07 | +0.49% | -- | 28 | 5,796 | 卖盘 |
14:51:09 | 2.07 | +0.49% | -- | 1 | 207 | 卖盘 |
14:51:06 | 2.07 | +0.49% | -- | 29 | 6,003 | 卖盘 |
14:51:03 | 2.07 | +0.49% | -0.01 | 23 | 4,761 | 卖盘 |
14:50:52 | 2.08 | +0.97% | +0.01 | 10 | 2,080 | 买盘 |
14:50:36 | 2.07 | +0.49% | -- | 16 | 3,312 | 卖盘 |
14:50:31 | 2.07 | +0.49% | -- | 5 | 1,035 | 卖盘 |
14:50:27 | 2.07 | +0.49% | -- | 45 | 9,315 | 卖盘 |
14:50:25 | 2.07 | +0.49% | -- | 21 | 4,347 | 卖盘 |
14:50:21 | 2.07 | +0.49% | -0.01 | 5 | 1,035 | 卖盘 |
14:49:37 | 2.08 | +0.97% | +0.01 | 10 | 2,080 | 买盘 |
14:49:33 | 2.07 | +0.49% | -0.01 | 24 | 4,968 | 卖盘 |
14:49:22 | 2.08 | +0.97% | +0.01 | 49 | 10,192 | 买盘 |
14:49:03 | 2.07 | +0.49% | -0.01 | 5 | 1,035 | 卖盘 |
14:49:01 | 2.08 | +0.97% | -- | 5 | 1,040 | 买盘 |
14:48:58 | 2.08 | +0.97% | -- | 136 | 28,288 | 买盘 |
14:48:49 | 2.08 | +0.97% | -- | 1 | 208 | 买盘 |
14:48:42 | 2.08 | +0.97% | -- | 7 | 1,456 | 买盘 |
14:48:39 | 2.08 | +0.97% | -- | 7 | 1,456 | 买盘 |
14:48:36 | 2.08 | +0.97% | -- | 14 | 2,912 | 买盘 |
14:48:34 | 2.08 | +0.97% | +0.01 | 26 | 5,408 | 买盘 |
14:48:27 | 2.07 | +0.49% | -- | 7 | 1,449 | 卖盘 |
14:48:18 | 2.07 | +0.49% | -- | 44 | 9,108 | 中性盘 |
青山纸业600103财务分析
青山纸业(600103)利润分配
青山纸业(600103)资产与负债
青山纸业600103每股未分配利润
青山纸业600103每股收益
声明:青山纸业股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 青山纸业股票行情 600103股票行情
本站青山纸业股票行情网址:http://www.xiaosayihui.com/hq600103/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 4月24日东方财富财经晚报(附新闻联播) 2024-04-24
- 4月24日晚间上市公司利好消息一览(附名单) 2024-04-24
- 首批三只香港比特币ETF、以太币ETF费率出炉 2024-04-24
- 易方达基金范岳,重磅发声! 2024-04-24
- 彻底引爆!罕见飙升近1000点 2024-04-24
- 华夏现货比特币、以太币ETF获香港证监会批准 2024-04-24
- 但斌旗下产品一周大跌超10% 什么情况? 2024-04-24