泰豪科技600590股票行情

泰豪科技600590最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

泰豪科技600590行情K线走势图

泰豪科技600590今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
11:08:28	14.89	+4.71%	--	34	50,626	买盘
11:08:25	14.89	+4.71%	-0.01	60	89,340	卖盘
11:08:22	14.90	+4.78%	--	78	116,220	买盘
11:08:19	14.90	+4.78%	--	20	29,800	买盘
11:08:16	14.90	+4.78%	--	337	502,130	卖盘
11:08:13	14.90	+4.78%	-0.01	246	366,540	卖盘
11:08:10	14.91	+4.85%	+0.01	103	153,573	买盘
11:08:07	14.90	+4.78%	-0.01	30	44,700	卖盘
11:08:04	14.91	+4.85%	-0.01	102	152,082	卖盘
11:08:01	14.92	+4.92%	-0.01	46	68,632	买盘
11:07:58	14.93	+4.99%	+0.01	26	38,818	买盘
11:07:55	14.92	+4.92%	+0.01	169	252,148	买盘
11:07:52	14.91	+4.85%	--	15	22,365	中性盘
11:07:49	14.91	+4.85%	+0.01	220	328,020	买盘
11:07:46	14.90	+4.78%	--	50	74,500	买盘
11:07:43	14.90	+4.78%	--	2	2,980	买盘
11:07:40	14.90	+4.78%	--	24	35,760	买盘
11:07:37	14.90	+4.78%	--	232	345,680	卖盘
11:07:34	14.90	+4.78%	+0.01	13	19,370	买盘
11:07:28	14.89	+4.71%	-0.02	14	20,846	卖盘
11:07:25	14.91	+4.85%	--	104	155,064	买盘
11:07:22	14.91	+4.85%	--	19	28,329	买盘
11:07:19	14.91	+4.85%	--	25	37,275	买盘
11:07:16	14.91	+4.85%	-0.02	248	369,768	卖盘
11:07:13	14.93	+4.99%	--	38	56,734	买盘
11:07:10	14.93	+4.99%	+0.01	35	52,255	卖盘
11:07:07	14.92	+4.92%	-0.02	46	68,632	卖盘
11:07:04	14.94	+5.06%	+0.01	39	58,266	买盘
11:07:01	14.93	+4.99%	--	74	110,482	买盘
11:06:58	14.93	+4.99%	+0.02	17	25,381	买盘
11:06:55	14.91	+4.85%	-0.03	14	20,874	卖盘
11:06:52	14.94	+5.06%	--	145	216,630	买盘
11:06:49	14.94	+5.06%	--	2	2,988	买盘
11:06:46	14.94	+5.06%	-0.01	39	58,266	卖盘
11:06:43	14.95	+5.13%	--	66	98,670	中性盘
11:06:40	14.95	+5.13%	--	56	83,720	卖盘
11:06:37	14.95	+5.13%	-0.02	170	254,150	卖盘
11:06:34	14.97	+5.27%	--	12	17,964	中性盘
11:06:31	14.97	+5.27%	-0.01	66	98,802	卖盘
11:06:28	14.98	+5.34%	-0.01	343	513,814	卖盘
11:06:25	14.99	+5.41%	-0.01	176	263,824	卖盘
11:06:22	15.00	+5.49%	+0.01	286	429,000	买盘
11:06:19	14.99	+5.41%	-0.01	2338	3,504,662	卖盘
11:06:16	15.00	+5.49%	+0.01	6218	9,327,000	买盘
11:06:13	14.99	+5.41%	-0.01	1866	2,797,134	卖盘
11:06:10	15.00	+5.49%	+0.15	10282	15,423,000	买盘
11:06:07	14.85	+4.43%	-0.01	74	109,890	卖盘
11:06:04	14.86	+4.50%	--	13	19,318	买盘
11:06:01	14.86	+4.50%	+0.02	52	77,272	买盘
11:05:58	14.84	+4.36%	-0.01	97	143,948	卖盘
11:05:55	14.85	+4.43%	-0.01	30	44,550	买盘
11:05:52	14.86	+4.50%	+0.01	5	7,430	买盘
11:05:49	14.85	+4.43%	--	42	62,370	卖盘
11:05:43	14.85	+4.43%	-0.01	20	29,700	卖盘
11:05:40	14.86	+4.50%	-0.01	23	34,178	卖盘
11:05:37	14.87	+4.57%	+0.02	53	78,811	买盘
11:05:34	14.85	+4.43%	+0.01	280	415,800	买盘
11:05:31	14.84	+4.36%	+0.03	654	970,536	买盘
11:05:28	14.81	+4.15%	+0.01	113	167,353	买盘
11:05:25	14.80	+4.08%	-0.01	20	29,600	卖盘
11:05:22	14.81	+4.15%	+0.01	18	26,658	买盘
11:05:19	14.80	+4.08%	--	5	7,400	卖盘
11:05:13	14.80	+4.08%	--	100	148,000	中性盘

泰豪科技600590财务分析

泰豪科技(600590)利润分配

泰豪科技(600590)资产与负债

相关推荐：泰豪科技600590资金流向600590泰豪科技东方财富股票行情600590泰豪科技新浪股票行情600590泰豪科技金融界股票行情

猜你喜欢：000607华媒控股股票行情 002338奥普光电股票行情 002424贵州百灵股票行情 002861瀛通通讯股票行情 300032金龙机电股票行情 300203聚光科技股票行情 300274阳光电源股票行情 300293蓝英装备股票行情 300323华灿光电股票行情 300371汇中股份股票行情 600373中文传媒股票行情 603889新澳股份股票行情