唐人神002567最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
唐人神002567行情K线走势图
唐人神002567今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:37:33 | 5.76 | +1.77% | +0.01 | 41 | 23,616 | 买盘 |
14:37:30 | 5.75 | +1.59% | -0.01 | 56 | 32,200 | 卖盘 |
14:37:27 | 5.76 | +1.77% | -- | 226 | 130,176 | 买盘 |
14:37:24 | 5.76 | +1.77% | -- | 40 | 23,040 | 买盘 |
14:37:21 | 5.76 | +1.77% | -- | 11 | 6,336 | 买盘 |
14:37:18 | 5.76 | +1.77% | -- | 1 | 576 | 买盘 |
14:37:15 | 5.76 | +1.77% | -- | 71 | 40,896 | 买盘 |
14:37:12 | 5.76 | +1.77% | -- | 1 | 576 | 买盘 |
14:37:09 | 5.76 | +1.77% | -- | 41 | 23,616 | 买盘 |
14:37:06 | 5.76 | +1.77% | -- | 1 | 576 | 买盘 |
14:37:03 | 5.76 | +1.77% | -- | 2 | 1,152 | 买盘 |
14:37:00 | 5.76 | +1.77% | +0.01 | 1 | 576 | 买盘 |
14:36:57 | 5.75 | +1.59% | -0.01 | 202 | 116,150 | 卖盘 |
14:36:54 | 5.76 | +1.77% | -- | 39 | 22,464 | 买盘 |
14:36:51 | 5.76 | +1.77% | +0.01 | 3 | 1,728 | 买盘 |
14:36:48 | 5.75 | +1.59% | -- | 132 | 75,900 | 卖盘 |
14:36:45 | 5.75 | +1.59% | -0.01 | 14 | 8,050 | 卖盘 |
14:36:42 | 5.76 | +1.77% | -- | 2 | 1,152 | 买盘 |
14:36:39 | 5.76 | +1.77% | -- | 158 | 91,008 | 买盘 |
14:36:36 | 5.76 | +1.77% | -- | 32 | 18,432 | 买盘 |
14:36:33 | 5.76 | +1.77% | -- | 344 | 198,144 | 买盘 |
14:36:30 | 5.76 | +1.77% | -- | 2 | 1,152 | 买盘 |
14:36:27 | 5.76 | +1.77% | -- | 73 | 42,048 | 买盘 |
14:36:24 | 5.76 | +1.77% | -- | 46 | 26,496 | 买盘 |
14:36:21 | 5.76 | +1.77% | -- | 2 | 1,152 | 买盘 |
14:36:18 | 5.76 | +1.77% | -- | 73 | 42,048 | 买盘 |
14:36:15 | 5.76 | +1.77% | -- | 50 | 28,800 | 买盘 |
14:36:12 | 5.76 | +1.77% | -- | 130 | 74,880 | 买盘 |
14:36:09 | 5.76 | +1.77% | +0.01 | 1931 | 1,112,256 | 买盘 |
14:36:06 | 5.75 | +1.59% | -- | 9 | 5,175 | 买盘 |
14:36:03 | 5.75 | +1.59% | +0.01 | 45 | 25,875 | 买盘 |
14:36:00 | 5.74 | +1.41% | -0.01 | 53 | 30,422 | 卖盘 |
14:35:57 | 5.75 | +1.59% | -- | 53 | 30,475 | 买盘 |
14:35:54 | 5.75 | +1.59% | -- | 1 | 575 | 买盘 |
14:35:51 | 5.75 | +1.59% | -- | 54 | 31,050 | 买盘 |
14:35:48 | 5.75 | +1.59% | -- | 62 | 35,650 | 买盘 |
14:35:45 | 5.75 | +1.59% | -- | 3 | 1,725 | 买盘 |
14:35:42 | 5.75 | +1.59% | -- | 177 | 101,775 | 买盘 |
14:35:39 | 5.75 | +1.59% | -- | 2 | 1,150 | 买盘 |
14:35:36 | 5.75 | +1.59% | -- | 52 | 29,900 | 买盘 |
14:35:33 | 5.75 | +1.59% | -- | 4 | 2,300 | 买盘 |
14:35:30 | 5.75 | +1.59% | +0.01 | 39 | 22,425 | 买盘 |
14:35:27 | 5.74 | +1.41% | -0.01 | 58 | 33,292 | 卖盘 |
14:35:24 | 5.75 | +1.59% | -- | 140 | 80,500 | 买盘 |
14:35:21 | 5.75 | +1.59% | -- | 412 | 236,900 | 买盘 |
14:35:18 | 5.75 | +1.59% | -- | 11 | 6,325 | 买盘 |
14:35:15 | 5.75 | +1.59% | -- | 99 | 56,925 | 买盘 |
14:35:12 | 5.75 | +1.59% | -- | 1 | 575 | 买盘 |
14:35:09 | 5.75 | +1.59% | -- | 3 | 1,725 | 买盘 |
14:35:06 | 5.75 | +1.59% | -- | 52 | 29,900 | 买盘 |
14:35:03 | 5.75 | +1.59% | -- | 360 | 207,000 | 买盘 |
14:35:00 | 5.75 | +1.59% | -- | 75 | 43,125 | 买盘 |
14:34:57 | 5.75 | +1.59% | -- | 7 | 4,025 | 买盘 |
14:34:54 | 5.75 | +1.59% | -- | 95 | 54,625 | 买盘 |
14:34:51 | 5.75 | +1.59% | -- | 24 | 13,800 | 买盘 |
14:34:48 | 5.75 | +1.59% | -- | 12 | 6,900 | 买盘 |
14:34:45 | 5.75 | +1.59% | -- | 70 | 40,250 | 买盘 |
14:34:42 | 5.75 | +1.59% | -- | 450 | 258,750 | 买盘 |
14:34:39 | 5.75 | +1.59% | -- | 263 | 151,225 | 买盘 |
14:34:36 | 5.75 | +1.59% | -- | 355 | 204,125 | 买盘 |
14:34:33 | 5.75 | +1.59% | -- | 20 | 11,500 | 买盘 |
14:34:30 | 5.75 | +1.59% | -- | 90 | 51,750 | 买盘 |
14:34:27 | 5.75 | +1.59% | -- | 10 | 5,750 | 买盘 |
14:34:24 | 5.75 | +1.59% | -- | 56 | 32,200 | 买盘 |
14:34:21 | 5.75 | +1.59% | -- | 1 | 575 | 买盘 |
14:34:18 | 5.75 | +1.59% | -- | 64 | 36,800 | 买盘 |
14:34:15 | 5.75 | +1.59% | -- | 6 | 3,450 | 买盘 |
14:34:12 | 5.75 | +1.59% | -- | 302 | 173,650 | 买盘 |
14:34:09 | 5.75 | +1.59% | -- | 88 | 50,600 | 买盘 |
14:34:06 | 5.75 | +1.59% | +0.01 | 1 | 575 | 买盘 |
14:34:03 | 5.74 | +1.41% | -0.01 | 73 | 41,902 | 卖盘 |
14:34:00 | 5.75 | +1.59% | -- | 16 | 9,200 | 买盘 |
14:33:57 | 5.75 | +1.59% | -- | 64 | 36,800 | 买盘 |
14:33:54 | 5.75 | +1.59% | -- | 14 | 8,050 | 买盘 |
14:33:51 | 5.75 | +1.59% | -- | 1 | 575 | 买盘 |
14:33:48 | 5.75 | +1.59% | -- | 62 | 35,650 | 买盘 |
14:33:45 | 5.75 | +1.59% | -- | 2 | 1,150 | 买盘 |
14:33:42 | 5.75 | +1.59% | -- | 72 | 41,400 | 买盘 |
14:33:39 | 5.75 | +1.59% | +0.01 | 1 | 575 | 买盘 |
14:33:36 | 5.74 | +1.41% | -0.01 | 26 | 14,924 | 卖盘 |
14:33:33 | 5.75 | +1.59% | +0.01 | 78 | 44,850 | 买盘 |
14:33:30 | 5.74 | +1.41% | -0.01 | 41 | 23,534 | 卖盘 |
14:33:27 | 5.75 | +1.59% | -- | 96 | 55,200 | 买盘 |
14:33:24 | 5.75 | +1.59% | -- | 19 | 10,925 | 买盘 |
14:33:21 | 5.75 | +1.59% | -- | 72 | 41,400 | 买盘 |
14:33:18 | 5.75 | +1.59% | -- | 17 | 9,775 | 买盘 |
14:33:15 | 5.75 | +1.59% | -- | 15 | 8,625 | 中性盘 |
唐人神002567财务分析
唐人神(002567)利润分配
唐人神(002567)资产与负债
唐人神002567每股未分配利润
唐人神002567每股收益
声明:唐人神股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 唐人神股票行情 002567股票行情
本站唐人神股票行情网址:http://www.xiaosayihui.com/hq002567/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 北向资金净流入超150亿元 2024-04-29
- 房地产板块迎来集体上涨,万科A、金地集团等个股掀起涨停潮 2024-04-29
- 格力30亿资金推动以旧换新,龙头家电ETF(159730)大涨超2%,科沃斯涨停 2024-04-29
- 华夏越秀高速REIT连续第三年发布ESG报告 2024-04-29