利尔化学002258最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
利尔化学002258行情K线走势图
利尔化学002258今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 9.22 | +3.83% | -- | 1134 | 1,045,548 | 中性盘 |
| 14:57:00 | 9.22 | +3.83% | -- | 21 | 19,362 | 买盘 |
| 14:56:57 | 9.22 | +3.83% | -- | 1 | 922 | 买盘 |
| 14:56:54 | 9.22 | +3.83% | -- | 60 | 55,320 | 买盘 |
| 14:56:51 | 9.22 | +3.83% | -- | 9 | 8,298 | 卖盘 |
| 14:56:48 | 9.22 | +3.83% | -- | 15 | 13,830 | 卖盘 |
| 14:56:45 | 9.22 | +3.83% | -- | 2 | 1,844 | 卖盘 |
| 14:56:42 | 9.22 | +3.83% | -- | 24 | 22,128 | 买盘 |
| 14:56:39 | 9.22 | +3.83% | +0.01 | 17 | 15,674 | 买盘 |
| 14:56:33 | 9.21 | +3.72% | -0.01 | 20 | 18,420 | 卖盘 |
| 14:56:30 | 9.22 | +3.83% | -- | 6 | 5,532 | 买盘 |
| 14:56:27 | 9.22 | +3.83% | -- | 3 | 2,766 | 卖盘 |
| 14:56:24 | 9.22 | +3.83% | -- | 2 | 1,844 | 卖盘 |
| 14:56:21 | 9.22 | +3.83% | -- | 13 | 11,986 | 卖盘 |
| 14:56:18 | 9.22 | +3.83% | -- | 34 | 31,348 | 买盘 |
| 14:56:15 | 9.22 | +3.83% | -- | 50 | 46,100 | 卖盘 |
| 14:56:12 | 9.22 | +3.83% | +0.01 | 26 | 23,972 | 卖盘 |
| 14:56:09 | 9.21 | +3.72% | -0.01 | 10 | 9,210 | 卖盘 |
| 14:56:06 | 9.22 | +3.83% | -0.01 | 51 | 47,022 | 买盘 |
| 14:56:03 | 9.23 | +3.94% | -- | 3 | 2,769 | 买盘 |
| 14:56:00 | 9.23 | +3.94% | +0.01 | 48 | 44,304 | 买盘 |
| 14:55:57 | 9.22 | +3.83% | -- | 28 | 25,816 | 买盘 |
| 14:55:54 | 9.22 | +3.83% | -0.01 | 64 | 59,008 | 卖盘 |
| 14:55:51 | 9.23 | +3.94% | +0.01 | 43 | 39,689 | 买盘 |
| 14:55:48 | 9.22 | +3.83% | -- | 101 | 93,122 | 卖盘 |
| 14:55:45 | 9.22 | +3.83% | -- | 18 | 16,596 | 卖盘 |
| 14:55:42 | 9.22 | +3.83% | -0.01 | 10 | 9,220 | 卖盘 |
| 14:55:36 | 9.23 | +3.94% | +0.01 | 72 | 66,456 | 买盘 |
| 14:55:33 | 9.22 | +3.83% | -- | 51 | 47,022 | 卖盘 |
| 14:55:30 | 9.22 | +3.83% | -- | 134 | 123,548 | 卖盘 |
| 14:55:27 | 9.22 | +3.83% | -- | 13 | 11,986 | 卖盘 |
| 14:55:24 | 9.22 | +3.83% | -- | 50 | 46,100 | 卖盘 |
| 14:55:21 | 9.22 | +3.83% | -- | 114 | 105,108 | 卖盘 |
| 14:55:18 | 9.22 | +3.83% | -0.01 | 65 | 59,930 | 卖盘 |
| 14:55:12 | 9.23 | +3.94% | -- | 12 | 11,076 | 买盘 |
| 14:55:09 | 9.23 | +3.94% | +0.01 | 4 | 3,692 | 买盘 |
| 14:55:06 | 9.22 | +3.83% | -- | 9 | 8,298 | 卖盘 |
| 14:55:03 | 9.22 | +3.83% | -0.01 | 47 | 43,334 | 卖盘 |
| 14:55:00 | 9.23 | +3.94% | -- | 42 | 38,766 | 买盘 |
| 14:54:54 | 9.23 | +3.94% | +0.01 | 46 | 42,458 | 买盘 |
| 14:54:48 | 9.22 | +3.83% | -0.01 | 12 | 11,064 | 卖盘 |
| 14:54:39 | 9.23 | +3.94% | -- | 16 | 14,768 | 买盘 |
| 14:54:36 | 9.23 | +3.94% | -- | 30 | 27,690 | 买盘 |
| 14:54:33 | 9.23 | +3.94% | -- | 44 | 40,612 | 买盘 |
| 14:54:27 | 9.23 | +3.94% | -- | 65 | 59,995 | 买盘 |
| 14:54:18 | 9.23 | +3.94% | -- | 58 | 53,534 | 买盘 |
| 14:54:15 | 9.23 | +3.94% | +0.01 | 20 | 18,460 | 买盘 |
| 14:54:12 | 9.22 | +3.83% | -- | 212 | 195,464 | 卖盘 |
| 14:54:09 | 9.22 | +3.83% | -0.01 | 2 | 1,844 | 卖盘 |
| 14:54:03 | 9.23 | +3.94% | -- | 94 | 86,762 | 买盘 |
| 14:53:51 | 9.23 | +3.94% | -- | 56 | 51,688 | 中性盘 |
利尔化学002258财务分析
利尔化学(002258)利润分配
利尔化学(002258)资产与负债
利尔化学002258每股未分配利润
利尔化学002258每股收益
声明：利尔化学股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 利尔化学股票行情 002258股票行情
本站利尔化学股票行情网址：http://www.xiaosayihui.com/hq002258/
今天股市最新消息
- 【25日资金路线图】两市主力资金净流出136亿元 银行等行业实现净流入 2024-04-25
- 外资增持A股！持仓大曝光 2024-04-25
- “提质增效重回报”沪市公司在行动 258家主板公司已制定路线图 2024-04-25
- 芯片上市公司竞速人工智能 助推2024年一季度业绩增长 2024-04-25
- 【中证快报】4月25日中证投资资讯 2024-04-25
- 中国铝业一季度扣非净利增逾三成 2024-04-25
- 沪深北交易所最新通知！ 2024-04-25
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25