广东明珠600382最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
广东明珠600382行情K线走势图
广东明珠600382今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.19 | +1.21% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.19 | +1.21% | -- | 188 | 78,772 | 卖盘 |
14:57:41 | 4.19 | +1.21% | -- | 0 | 0 | 买盘 |
14:57:05 | 4.19 | +1.21% | -- | 0 | 0 | 中性盘 |
14:57:02 | 4.19 | +1.21% | -- | 0 | 0 | 买盘 |
14:56:53 | 4.19 | +1.21% | -- | 68 | 28,492 | 买盘 |
14:56:32 | 4.19 | +1.21% | +0.01 | 158 | 66,202 | 买盘 |
14:56:29 | 4.18 | +0.97% | -0.01 | 1 | 418 | 卖盘 |
14:56:26 | 4.19 | +1.21% | -- | 1 | 419 | 买盘 |
14:56:11 | 4.19 | +1.21% | -- | 1 | 419 | 买盘 |
14:56:05 | 4.19 | +1.21% | -- | 3 | 1,257 | 买盘 |
14:55:59 | 4.19 | +1.21% | +0.01 | 20 | 8,380 | 买盘 |
14:55:56 | 4.18 | +0.97% | -0.01 | 1 | 418 | 卖盘 |
14:55:53 | 4.19 | +1.21% | -- | 1 | 419 | 买盘 |
14:55:41 | 4.19 | +1.21% | +0.01 | 11 | 4,609 | 买盘 |
14:55:35 | 4.18 | +0.97% | -0.01 | 1 | 418 | 卖盘 |
14:55:20 | 4.19 | +1.21% | -- | 193 | 80,867 | 卖盘 |
14:55:05 | 4.19 | +1.21% | -- | 300 | 125,700 | 卖盘 |
14:55:02 | 4.19 | +1.21% | -0.01 | 3 | 1,257 | 卖盘 |
14:54:35 | 4.20 | +1.45% | +0.01 | 3 | 1,260 | 买盘 |
14:54:29 | 4.19 | +1.21% | -- | 200 | 83,800 | 卖盘 |
14:54:23 | 4.19 | +1.21% | -- | 200 | 83,800 | 卖盘 |
14:54:20 | 4.19 | +1.21% | -- | 1 | 419 | 卖盘 |
14:54:17 | 4.19 | +1.21% | -0.01 | 10 | 4,190 | 卖盘 |
14:54:14 | 4.20 | +1.45% | -- | 2 | 840 | 买盘 |
14:54:11 | 4.20 | +1.45% | -- | 8 | 3,360 | 买盘 |
14:54:05 | 4.20 | +1.45% | +0.01 | 20 | 8,400 | 买盘 |
14:54:02 | 4.19 | +1.21% | -- | 25 | 10,475 | 卖盘 |
14:53:59 | 4.19 | +1.21% | -- | 165 | 69,135 | 买盘 |
14:53:53 | 4.19 | +1.21% | -- | 33 | 13,827 | 买盘 |
14:53:47 | 4.19 | +1.21% | -- | 25 | 10,475 | 买盘 |
14:53:44 | 4.19 | +1.21% | -- | 3 | 1,257 | 买盘 |
14:53:41 | 4.19 | +1.21% | -- | 2 | 838 | 买盘 |
14:53:38 | 4.19 | +1.21% | -- | 5 | 2,095 | 买盘 |
14:53:35 | 4.19 | +1.21% | -- | 2 | 838 | 买盘 |
14:53:20 | 4.19 | +1.21% | -- | 10 | 4,190 | 买盘 |
14:53:17 | 4.19 | +1.21% | +0.01 | 5 | 2,095 | 买盘 |
14:53:08 | 4.18 | +0.97% | -0.01 | 2 | 836 | 卖盘 |
14:52:59 | 4.19 | +1.21% | -- | 2 | 838 | 买盘 |
14:52:44 | 4.19 | +1.21% | -- | 63 | 26,397 | 买盘 |
14:52:38 | 4.19 | +1.21% | +0.01 | 2 | 838 | 买盘 |
14:52:32 | 4.18 | +0.97% | -- | 1 | 418 | 卖盘 |
14:52:26 | 4.18 | +0.97% | -0.01 | 4 | 1,672 | 卖盘 |
14:52:23 | 4.19 | +1.21% | -- | 2 | 838 | 买盘 |
14:52:17 | 4.19 | +1.21% | -- | 2 | 838 | 买盘 |
14:52:11 | 4.19 | +1.21% | -- | 5 | 2,095 | 买盘 |
14:52:08 | 4.19 | +1.21% | -- | 23 | 9,637 | 买盘 |
14:52:05 | 4.19 | +1.21% | -- | 1 | 419 | 买盘 |
14:52:02 | 4.19 | +1.21% | +0.01 | 100 | 41,900 | 买盘 |
14:51:56 | 4.18 | +0.97% | -- | 2 | 836 | 卖盘 |
14:51:53 | 4.18 | +0.97% | -- | 2 | 836 | 卖盘 |
14:51:41 | 4.18 | +0.97% | -- | 17 | 7,106 | 卖盘 |
14:51:38 | 4.18 | +0.97% | -- | 130 | 54,340 | 卖盘 |
14:51:26 | 4.18 | +0.97% | -- | 2 | 836 | 卖盘 |
14:51:20 | 4.18 | +0.97% | -0.01 | 9 | 3,762 | 卖盘 |
14:51:11 | 4.19 | +1.21% | +0.01 | 1 | 419 | 买盘 |
14:51:08 | 4.18 | +0.97% | -- | 1 | 418 | 卖盘 |
14:50:59 | 4.18 | +0.97% | -0.01 | 5 | 2,090 | 卖盘 |
14:50:53 | 4.19 | +1.21% | +0.01 | 8 | 3,352 | 买盘 |
14:50:41 | 4.18 | +0.97% | -- | 71 | 29,678 | 卖盘 |
14:50:32 | 4.18 | +0.97% | -0.01 | 6 | 2,508 | 卖盘 |
14:50:29 | 4.19 | +1.21% | +0.01 | 38 | 15,922 | 买盘 |
14:50:26 | 4.18 | +0.97% | -0.01 | 71 | 29,678 | 卖盘 |
14:50:17 | 4.19 | +1.21% | +0.01 | 16 | 6,704 | 买盘 |
14:50:05 | 4.18 | +0.97% | -0.01 | 1 | 418 | 卖盘 |
14:50:02 | 4.19 | +1.21% | -- | 8 | 3,352 | 买盘 |
14:49:26 | 4.19 | +1.21% | -- | 6 | 2,514 | 买盘 |
14:49:23 | 4.19 | +1.21% | +0.01 | 16 | 6,704 | 买盘 |
14:49:20 | 4.18 | +0.97% | -0.01 | 10 | 4,180 | 卖盘 |
14:49:14 | 4.19 | +1.21% | -- | 65 | 27,235 | 买盘 |
14:48:56 | 4.19 | +1.21% | -- | 16 | 6,704 | 买盘 |
14:48:44 | 4.19 | +1.21% | -- | 13 | 5,447 | 买盘 |
14:48:32 | 4.19 | +1.21% | -- | 20 | 8,380 | 买盘 |
14:48:26 | 4.19 | +1.21% | -- | 15 | 6,285 | 买盘 |
14:48:23 | 4.19 | +1.21% | -- | 2 | 838 | 买盘 |
14:48:17 | 4.19 | +1.21% | -- | 2 | 838 | 买盘 |
14:48:14 | 4.19 | +1.21% | -- | 3 | 1,257 | 买盘 |
14:48:08 | 4.19 | +1.21% | -- | 138 | 57,822 | 买盘 |
14:48:05 | 4.19 | +1.21% | -- | 4 | 1,676 | 买盘 |
14:48:02 | 4.19 | +1.21% | +0.01 | 15 | 6,285 | 买盘 |
14:47:59 | 4.18 | +0.97% | -- | 12 | 5,016 | 卖盘 |
14:47:56 | 4.18 | +0.97% | -- | 1 | 418 | 卖盘 |
14:47:41 | 4.18 | +0.97% | -0.01 | 3 | 1,254 | 卖盘 |
14:47:29 | 4.19 | +1.21% | -- | 3 | 1,257 | 买盘 |
14:47:17 | 4.19 | +1.21% | -- | 41 | 17,179 | 买盘 |
14:47:08 | 4.19 | +1.21% | -- | 2 | 838 | 买盘 |
14:46:59 | 4.19 | +1.21% | +0.01 | 63 | 26,397 | 买盘 |
14:46:56 | 4.18 | +0.97% | -- | 4 | 1,672 | 卖盘 |
14:46:41 | 4.18 | +0.97% | -- | 2 | 836 | 卖盘 |
14:46:35 | 4.18 | +0.97% | -- | 2 | 836 | 卖盘 |
14:46:26 | 4.18 | +0.97% | -- | 1 | 418 | 卖盘 |
14:46:14 | 4.18 | +0.97% | -0.01 | 6 | 2,508 | 卖盘 |
14:46:05 | 4.19 | +1.21% | +0.01 | 65 | 27,235 | 买盘 |
14:45:59 | 4.18 | +0.97% | -0.01 | 19 | 7,942 | 卖盘 |
14:45:56 | 4.19 | +1.21% | -- | 64 | 26,816 | 买盘 |
14:45:41 | 4.19 | +1.21% | -- | 10 | 4,190 | 买盘 |
14:45:20 | 4.19 | +1.21% | -- | 10 | 4,190 | 中性盘 |
广东明珠600382财务分析
广东明珠(600382)利润分配
广东明珠(600382)资产与负债
广东明珠600382每股未分配利润
广东明珠600382每股收益
声明:广东明珠股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 广东明珠股票行情 600382股票行情
本站广东明珠股票行情网址:http://www.xiaosayihui.com/hq600382/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- 黑天鹅事件频发!A股集装箱龙头最新发声 2024-03-29
- 突发!巨无霸终止IPO 回应来了! 2024-03-29
- “高端制造”主题震荡回调 高端制造ETF(562910)等产品受关注 2024-03-29
- A股一季度连板王盘点:艾艾精工和克来机电13连板并列第一 深中华A拿下11连板排名第三 2024-03-29