阳光照明600261股票行情

资金流向 > 阳光照明600261股票行情 > 来源:互联网 更新时间:2026-04-16 15:40

阳光照明600261最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

阳光照明600261行情K线走势图

阳光照明600261今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:033.71+1.37%--00买盘
15:00:033.71+1.37%+0.01356132,076卖盘
14:57:033.70+1.09%--00卖盘
14:57:003.70+1.09%-0.013512,950卖盘
14:56:543.71+1.37%--6323,373买盘
14:56:483.71+1.37%--31,113买盘
14:56:453.71+1.37%--2742买盘
14:56:423.71+1.37%+0.014115,211买盘
14:56:393.70+1.09%-0.01491181,670卖盘
14:56:363.71+1.37%+0.013312,243买盘
14:56:333.70+1.09%-0.0112646,620卖盘
14:56:303.71+1.37%--5721,147买盘
14:56:243.71+1.37%--3713,727买盘
14:56:213.71+1.37%+0.012910,759买盘
14:56:183.70+1.09%--4014,800卖盘
14:56:153.70+1.09%--21479,180卖盘
14:56:123.70+1.09%--165,920卖盘
14:56:093.70+1.09%--13650,320卖盘
14:56:063.70+1.09%-0.014617,020卖盘
14:56:033.71+1.37%--155,891买盘
14:56:003.71+1.37%--186,678买盘
14:55:513.71+1.37%--2742买盘
14:55:483.71+1.37%+0.01114,081买盘
14:55:423.70+1.09%--248,880卖盘
14:55:393.70+1.09%--5520,350卖盘
14:55:363.70+1.09%-0.013713,690卖盘
14:55:243.71+1.37%--176,307买盘
14:55:213.71+1.37%+0.014516,695买盘
14:55:183.70+1.09%-0.017025,900卖盘
14:55:153.71+1.37%--31,113买盘
14:55:123.71+1.37%--269,646买盘
14:55:093.71+1.37%--368136,528卖盘
14:55:063.71+1.37%--807299,397卖盘
14:55:033.71+1.37%--51,855卖盘
14:55:003.71+1.37%--41,484卖盘
14:54:573.71+1.37%-0.0172,597卖盘
14:54:483.72+1.64%+0.012744买盘
14:54:453.71+1.37%-0.016022,260卖盘
14:54:423.72+1.64%+0.017327,156买盘
14:54:393.71+1.37%--21579,765卖盘
14:54:363.71+1.37%--82,968卖盘
14:54:333.71+1.37%--4416,324卖盘
14:54:303.71+1.37%--93,339卖盘
14:54:273.71+1.37%--114,081卖盘
14:54:243.71+1.37%--145,194卖盘
14:54:213.71+1.37%--145,194卖盘
14:54:183.71+1.37%--186,678卖盘
14:54:123.71+1.37%--155,565卖盘
14:54:063.71+1.37%--4215,582卖盘
14:54:033.71+1.37%--5420,034卖盘
14:54:003.71+1.37%--197,049卖盘
14:53:573.71+1.37%--5721,147卖盘
14:53:543.71+1.37%-0.014617,066卖盘
14:53:513.72+1.64%+0.0131,116买盘
14:53:483.71+1.37%-0.01217,791卖盘
14:53:453.72+1.64%+0.012710,044买盘
14:53:423.71+1.37%-0.012742卖盘
14:53:393.72+1.64%--5319,716买盘
14:53:333.72+1.64%+0.0151,860买盘
14:53:303.71+1.37%--269,646卖盘
14:53:273.71+1.37%-0.0141,484卖盘
14:53:243.72+1.64%+0.0141,488买盘
14:53:213.71+1.37%--3011,130卖盘
14:53:153.71+1.37%--134,823卖盘
14:53:123.71+1.37%-0.0120977,539卖盘
14:53:093.72+1.64%--7628,272买盘
14:53:003.72+1.64%--51,860买盘
14:52:573.72+1.64%--31,116买盘
14:52:513.72+1.64%--31,116买盘
14:52:453.72+1.64%--134,836买盘
14:52:423.72+1.64%+0.019234,224买盘
14:52:333.71+1.37%--3512,985卖盘
14:52:303.71+1.37%--429159,159卖盘
14:52:273.71+1.37%-0.015219,292卖盘
14:52:213.72+1.64%--41,488买盘
14:52:153.72+1.64%--248,928买盘
14:52:123.72+1.64%--2710,044买盘
14:52:063.72+1.64%--10438,688买盘
14:52:003.72+1.64%--1372买盘
14:51:573.72+1.64%+0.0131,116买盘
14:51:513.71+1.37%-0.012742卖盘
14:51:423.72+1.64%--41,488买盘
14:51:393.72+1.64%+0.013513,020买盘
14:51:303.71+1.37%--51,855卖盘
14:51:243.71+1.37%-0.013512,985卖盘
14:51:183.72+1.64%+0.0141,488买盘
14:51:153.71+1.37%--7025,970中性盘

阳光照明600261财务分析

阳光照明(600261)利润分配

阳光照明(600261)资产与负债

  • 阳光照明600261每股未分配利润

  • 阳光照明600261每股收益

相关推荐:阳光照明600261资金流向600261阳光照明东方财富股票行情600261阳光照明新浪股票行情600261阳光照明金融界股票行情

猜你喜欢:000408藏格控股股票行情 000514渝开发股票行情 002030达安基因股票行情 002366台海核电股票行情 002538司尔特股票行情 002846英联股份股票行情 300330华虹计通股票行情 300375鹏翎股份股票行情 300637扬帆新材股票行情 600521华海药业股票行情 603197保隆科技股票行情 603338浙江鼎力股票行情

声明:阳光照明股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 阳光照明股票行情 600261股票行情

本站阳光照明股票行情网址:http://www.xiaosayihui.com/hq600261/