毅昌科技002420最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
毅昌科技002420行情K线走势图
毅昌科技002420今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:33:06 | 5.76 | +1.05% | -0.01 | 50 | 28,800 | 卖盘 |
14:33:03 | 5.77 | +1.23% | -- | 69 | 39,813 | 买盘 |
14:33:00 | 5.77 | +1.23% | -- | 100 | 57,700 | 买盘 |
14:32:57 | 5.77 | +1.23% | -- | 266 | 153,482 | 买盘 |
14:32:54 | 5.77 | +1.23% | -- | 336 | 193,872 | 买盘 |
14:32:51 | 5.77 | +1.23% | +0.01 | 24 | 13,848 | 买盘 |
14:32:48 | 5.76 | +1.05% | -- | 4 | 2,304 | 卖盘 |
14:32:45 | 5.76 | +1.05% | -0.01 | 33 | 19,008 | 卖盘 |
14:32:42 | 5.77 | +1.23% | +0.01 | 2 | 1,154 | 买盘 |
14:32:39 | 5.76 | +1.05% | -- | 2 | 1,152 | 卖盘 |
14:32:36 | 5.76 | +1.05% | -0.01 | 33 | 19,008 | 卖盘 |
14:32:33 | 5.77 | +1.23% | -- | 16 | 9,232 | 买盘 |
14:32:30 | 5.77 | +1.23% | -- | 7 | 4,039 | 买盘 |
14:32:27 | 5.77 | +1.23% | +0.01 | 43 | 24,811 | 买盘 |
14:32:24 | 5.76 | +1.05% | -- | 7 | 4,032 | 卖盘 |
14:32:21 | 5.76 | +1.05% | -- | 4 | 2,304 | 卖盘 |
14:32:18 | 5.76 | +1.05% | -- | 24 | 13,824 | 卖盘 |
14:32:12 | 5.76 | +1.05% | -- | 2 | 1,152 | 买盘 |
14:32:09 | 5.76 | +1.05% | -- | 56 | 32,256 | 买盘 |
14:32:06 | 5.76 | +1.05% | -- | 89 | 51,264 | 买盘 |
14:32:03 | 5.76 | +1.05% | -- | 42 | 24,192 | 买盘 |
14:32:00 | 5.76 | +1.05% | -- | 85 | 48,960 | 买盘 |
14:31:57 | 5.76 | +1.05% | -- | 371 | 213,696 | 买盘 |
14:31:54 | 5.76 | +1.05% | -- | 33 | 19,008 | 买盘 |
14:31:51 | 5.76 | +1.05% | -- | 17 | 9,792 | 买盘 |
14:31:48 | 5.76 | +1.05% | -- | 176 | 101,376 | 买盘 |
14:31:45 | 5.76 | +1.05% | -- | 49 | 28,224 | 买盘 |
14:31:42 | 5.76 | +1.05% | +0.01 | 85 | 48,960 | 买盘 |
14:31:39 | 5.75 | +0.88% | -0.01 | 3 | 1,725 | 卖盘 |
14:31:36 | 5.76 | +1.05% | +0.01 | 13 | 7,488 | 买盘 |
14:31:33 | 5.75 | +0.88% | -- | 147 | 84,525 | 买盘 |
14:31:30 | 5.75 | +0.88% | -- | 16 | 9,200 | 买盘 |
14:31:27 | 5.75 | +0.88% | -- | 162 | 93,150 | 买盘 |
14:31:24 | 5.75 | +0.88% | -- | 35 | 20,125 | 买盘 |
14:31:21 | 5.75 | +0.88% | -- | 34 | 19,550 | 买盘 |
14:31:18 | 5.75 | +0.88% | -- | 5 | 2,875 | 买盘 |
14:31:15 | 5.75 | +0.88% | -- | 25 | 14,375 | 买盘 |
14:31:12 | 5.75 | +0.88% | +0.01 | 36 | 20,700 | 买盘 |
14:31:09 | 5.74 | +0.70% | -0.01 | 38 | 21,812 | 卖盘 |
14:31:06 | 5.75 | +0.88% | -- | 71 | 40,825 | 买盘 |
14:31:03 | 5.75 | +0.88% | -- | 40 | 23,000 | 买盘 |
14:31:00 | 5.75 | +0.88% | -- | 51 | 29,325 | 买盘 |
14:30:57 | 5.75 | +0.88% | -- | 125 | 71,875 | 买盘 |
14:30:54 | 5.75 | +0.88% | -- | 64 | 36,800 | 买盘 |
14:30:51 | 5.75 | +0.88% | +0.01 | 44 | 25,300 | 买盘 |
14:30:48 | 5.74 | +0.70% | -0.01 | 31 | 17,794 | 卖盘 |
14:30:45 | 5.75 | +0.88% | +0.01 | 36 | 20,700 | 买盘 |
14:30:42 | 5.74 | +0.70% | +0.01 | 62 | 35,588 | 卖盘 |
14:30:39 | 5.73 | +0.53% | -0.01 | 17 | 9,741 | 卖盘 |
14:30:36 | 5.74 | +0.70% | -0.01 | 92 | 52,808 | 中性盘 |
14:30:33 | 5.75 | +0.88% | -- | 20 | 11,500 | 买盘 |
14:30:30 | 5.75 | +0.88% | +0.02 | 143 | 82,225 | 买盘 |
14:30:27 | 5.73 | +0.53% | -0.02 | 18 | 10,314 | 卖盘 |
14:30:24 | 5.75 | +0.88% | -- | 181 | 104,075 | 卖盘 |
14:30:18 | 5.75 | +0.88% | -- | 48 | 27,600 | 买盘 |
14:30:15 | 5.75 | +0.88% | +0.03 | 10 | 5,750 | 买盘 |
14:30:12 | 5.72 | +0.35% | -0.03 | 2459 | 1,406,548 | 卖盘 |
14:30:09 | 5.75 | +0.88% | +0.01 | 52 | 29,900 | 买盘 |
14:30:06 | 5.74 | +0.70% | -0.01 | 10 | 5,740 | 卖盘 |
14:30:03 | 5.75 | +0.88% | +0.01 | 69 | 39,675 | 买盘 |
14:30:00 | 5.74 | +0.70% | -- | 2 | 1,148 | 卖盘 |
14:29:51 | 5.74 | +0.70% | -0.01 | 2 | 1,148 | 卖盘 |
14:29:48 | 5.75 | +0.88% | -- | 15 | 8,625 | 买盘 |
14:29:39 | 5.75 | +0.88% | -- | 8 | 4,600 | 卖盘 |
14:29:36 | 5.75 | +0.88% | +0.01 | 201 | 115,575 | 买盘 |
14:29:30 | 5.74 | +0.70% | -0.01 | 3 | 1,722 | 卖盘 |
14:29:27 | 5.75 | +0.88% | +0.01 | 10 | 5,750 | 买盘 |
14:29:21 | 5.74 | +0.70% | -0.01 | 18 | 10,332 | 卖盘 |
14:29:18 | 5.75 | +0.88% | -- | 2 | 1,150 | 买盘 |
14:29:15 | 5.75 | +0.88% | +0.01 | 10 | 5,750 | 买盘 |
14:29:12 | 5.74 | +0.70% | -- | 21 | 12,054 | 卖盘 |
14:29:12 | 5.74 | +0.70% | -- | 21 | 12,054 | 中性盘 |
毅昌科技002420财务分析
毅昌科技(002420)利润分配
毅昌科技(002420)资产与负债
毅昌科技002420每股未分配利润
毅昌科技002420每股收益
声明:毅昌科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 毅昌科技股票行情 002420股票行情
本站毅昌科技股票行情网址:http://www.xiaosayihui.com/hq002420/
今天股市最新消息
- 多地证监局要求IPO辅导企业签署承诺书 确保不以“圈钱”为目的盲目谋求上市 2024-04-19
- 集运指数大涨!航运板块多股大手笔分红 这家公司分红比例达到99% 2024-04-19
- 中国欧盟商会主席Jens Eskelund答21:“去风险”论不利于提升生产力 中国制造业的增长能对全球产生巨大影响 2024-04-19
- 中国欧盟商会报告:“去风险”正让欧洲企业倍感压力 2024-04-19
- 【豫财经】年内近40家!A股上市公司董监高亲属短线交易“扎堆”曝光 2024-04-19
- 复合集流体板块震荡反弹 东威科技涨超10% 2024-04-19
- 复合集流体板块震荡反弹,东威科技涨超10% 2024-04-19
- 有色金属将开启大牛市?资源ETF(510410)飘红,海油工程涨超5% 2024-04-19