康盛股份002418最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
康盛股份002418行情K线走势图
康盛股份002418今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.34 | +2.18% | -- | 3229 | 755,586 | 中性盘 |
14:57:00 | 2.34 | +2.18% | +0.01 | 5 | 1,170 | 买盘 |
14:56:51 | 2.33 | +1.75% | -0.01 | 65 | 15,145 | 卖盘 |
14:56:45 | 2.34 | +2.18% | +0.01 | 509 | 119,106 | 买盘 |
14:56:39 | 2.33 | +1.75% | -0.01 | 22 | 5,126 | 卖盘 |
14:56:36 | 2.34 | +2.18% | +0.01 | 271 | 63,414 | 买盘 |
14:56:33 | 2.33 | +1.75% | -0.01 | 14 | 3,262 | 卖盘 |
14:56:21 | 2.34 | +2.18% | +0.01 | 48 | 11,232 | 买盘 |
14:56:03 | 2.33 | +1.75% | -0.01 | 27 | 6,291 | 卖盘 |
14:56:00 | 2.34 | +2.18% | -- | 53 | 12,402 | 买盘 |
14:55:57 | 2.34 | +2.18% | -- | 100 | 23,400 | 买盘 |
14:55:54 | 2.34 | +2.18% | +0.01 | 50 | 11,700 | 买盘 |
14:55:48 | 2.33 | +1.75% | -0.01 | 352 | 82,016 | 卖盘 |
14:55:45 | 2.34 | +2.18% | -- | 626 | 146,484 | 买盘 |
14:55:42 | 2.34 | +2.18% | +0.01 | 20 | 4,680 | 买盘 |
14:55:39 | 2.33 | +1.75% | -- | 39 | 9,087 | 卖盘 |
14:55:33 | 2.33 | +1.75% | -0.01 | 139 | 32,387 | 卖盘 |
14:55:30 | 2.34 | +2.18% | -- | 212 | 49,608 | 买盘 |
14:55:27 | 2.34 | +2.18% | -- | 53 | 12,402 | 买盘 |
14:55:18 | 2.34 | +2.18% | -- | 10 | 2,340 | 买盘 |
14:55:15 | 2.34 | +2.18% | +0.01 | 47 | 10,998 | 买盘 |
14:55:12 | 2.33 | +1.75% | -- | 10 | 2,330 | 卖盘 |
14:55:09 | 2.33 | +1.75% | -- | 27 | 6,291 | 卖盘 |
14:55:06 | 2.33 | +1.75% | -- | 13 | 3,029 | 卖盘 |
14:55:03 | 2.33 | +1.75% | -0.01 | 46 | 10,718 | 卖盘 |
14:55:00 | 2.34 | +2.18% | +0.01 | 6 | 1,404 | 买盘 |
14:54:54 | 2.33 | +1.75% | -0.01 | 10 | 2,330 | 卖盘 |
14:54:48 | 2.34 | +2.18% | +0.01 | 1 | 234 | 买盘 |
14:54:36 | 2.33 | +1.75% | -- | 6 | 1,398 | 卖盘 |
14:54:33 | 2.33 | +1.75% | -- | 1 | 233 | 卖盘 |
14:54:30 | 2.33 | +1.75% | -- | 6 | 1,398 | 卖盘 |
14:54:24 | 2.33 | +1.75% | -0.01 | 1 | 233 | 卖盘 |
14:54:15 | 2.34 | +2.18% | -- | 200 | 46,800 | 买盘 |
14:54:12 | 2.34 | +2.18% | +0.01 | 11 | 2,574 | 买盘 |
14:54:06 | 2.33 | +1.75% | -0.01 | 488 | 113,704 | 卖盘 |
14:54:03 | 2.34 | +2.18% | -- | 50 | 11,700 | 买盘 |
14:54:00 | 2.34 | +2.18% | +0.01 | 303 | 70,902 | 买盘 |
14:53:54 | 2.33 | +1.75% | -0.01 | 17 | 3,961 | 卖盘 |
14:53:39 | 2.34 | +2.18% | +0.01 | 100 | 23,400 | 买盘 |
14:53:33 | 2.33 | +1.75% | -- | 33 | 7,689 | 卖盘 |
14:53:24 | 2.33 | +1.75% | -0.01 | 66 | 15,378 | 卖盘 |
14:53:18 | 2.34 | +2.18% | +0.01 | 1 | 234 | 买盘 |
14:53:09 | 2.33 | +1.75% | -0.01 | 19 | 4,427 | 卖盘 |
14:53:06 | 2.34 | +2.18% | -- | 6 | 1,404 | 买盘 |
14:52:57 | 2.34 | +2.18% | +0.01 | 5 | 1,170 | 买盘 |
14:52:54 | 2.33 | +1.75% | -0.01 | 52 | 12,116 | 卖盘 |
14:52:51 | 2.34 | +2.18% | +0.01 | 25 | 5,850 | 买盘 |
14:52:48 | 2.33 | +1.75% | -0.01 | 153 | 35,649 | 卖盘 |
14:52:45 | 2.34 | +2.18% | +0.01 | 100 | 23,400 | 买盘 |
14:52:39 | 2.33 | +1.75% | -- | 54 | 12,582 | 卖盘 |
14:52:30 | 2.33 | +1.75% | -0.01 | 100 | 23,300 | 卖盘 |
14:52:27 | 2.34 | +2.18% | +0.01 | 7 | 1,638 | 买盘 |
14:52:21 | 2.33 | +1.75% | -- | 7 | 1,631 | 卖盘 |
14:52:18 | 2.33 | +1.75% | -- | 20 | 4,660 | 卖盘 |
14:52:15 | 2.33 | +1.75% | -- | 105 | 24,465 | 卖盘 |
14:52:09 | 2.33 | +1.75% | -- | 3 | 699 | 卖盘 |
14:52:03 | 2.33 | +1.75% | -- | 9 | 2,097 | 买盘 |
14:52:00 | 2.33 | +1.75% | -- | 21 | 4,893 | 买盘 |
14:51:57 | 2.33 | +1.75% | -- | 1 | 233 | 买盘 |
14:51:54 | 2.33 | +1.75% | -- | 21 | 4,893 | 买盘 |
14:51:51 | 2.33 | +1.75% | -- | 70 | 16,310 | 买盘 |
14:51:48 | 2.33 | +1.75% | -- | 191 | 44,503 | 买盘 |
14:51:45 | 2.33 | +1.75% | -- | 153 | 35,649 | 买盘 |
14:51:42 | 2.33 | +1.75% | -- | 300 | 69,900 | 卖盘 |
14:51:36 | 2.33 | +1.75% | -- | 52 | 12,116 | 卖盘 |
14:51:27 | 2.33 | +1.75% | -- | 433 | 100,889 | 卖盘 |
14:51:15 | 2.33 | +1.75% | -- | 20 | 4,660 | 卖盘 |
14:51:06 | 2.33 | +1.75% | -- | 4 | 932 | 卖盘 |
14:51:03 | 2.33 | +1.75% | -0.01 | 40 | 9,320 | 卖盘 |
14:50:39 | 2.34 | +2.18% | -0.01 | 115 | 26,910 | 中性盘 |
康盛股份002418财务分析
康盛股份(002418)利润分配
康盛股份(002418)资产与负债
康盛股份002418每股未分配利润
康盛股份002418每股收益
声明:康盛股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 康盛股份股票行情 002418股票行情
本站康盛股份股票行情网址:http://www.xiaosayihui.com/hq002418/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 美股三大指数集体高开 特斯拉涨超12% 2024-04-24
- 最新重仓股曝光!券商大幅加仓这些个股 2024-04-24
- 刚刚 香港重磅!又一次见证历史 2024-04-24
- 欧盟突袭中企!商务部、外交部回应! 2024-04-24
- 科创板晚报 | 传音控股Q1净利同比增210.3% 莱斯信息Q1亏损1574万元 2024-04-24
- 定了!港交所宣布 是他! 2024-04-24
- 金融监管总局2024年1号罚单来了 众安财险被罚款180万元 2024-04-24