乐通股份002319最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
乐通股份002319行情K线走势图
乐通股份002319今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:45:00 | 12.03 | +6.74% | -- | 10 | 12,030 | 卖盘 |
| 14:44:57 | 12.03 | +6.74% | -0.01 | 1 | 1,203 | 卖盘 |
| 14:44:54 | 12.04 | +6.83% | +0.01 | 24 | 28,896 | 买盘 |
| 14:44:51 | 12.03 | +6.74% | -- | 3 | 3,609 | 卖盘 |
| 14:44:48 | 12.03 | +6.74% | -- | 1 | 1,203 | 卖盘 |
| 14:44:45 | 12.03 | +6.74% | -- | 5 | 6,015 | 卖盘 |
| 14:44:42 | 12.03 | +6.74% | -- | 40 | 48,120 | 卖盘 |
| 14:44:39 | 12.03 | +6.74% | -- | 36 | 43,308 | 卖盘 |
| 14:44:27 | 12.03 | +6.74% | -- | 5 | 6,015 | 卖盘 |
| 14:44:24 | 12.03 | +6.74% | -- | 1 | 1,203 | 卖盘 |
| 14:44:21 | 12.03 | +6.74% | -- | 2 | 2,406 | 卖盘 |
| 14:44:15 | 12.03 | +6.74% | -0.01 | 3 | 3,609 | 卖盘 |
| 14:44:12 | 12.04 | +6.83% | +0.01 | 3 | 3,612 | 买盘 |
| 14:43:42 | 12.03 | +6.74% | -0.01 | 14 | 16,842 | 卖盘 |
| 14:43:33 | 12.04 | +6.83% | +0.01 | 3 | 3,612 | 买盘 |
| 14:43:15 | 12.03 | +6.74% | -- | 3 | 3,609 | 卖盘 |
| 14:43:06 | 12.03 | +6.74% | -0.01 | 5 | 6,015 | 卖盘 |
| 14:43:03 | 12.04 | +6.83% | +0.01 | 1 | 1,204 | 买盘 |
| 14:42:51 | 12.03 | +6.74% | -0.02 | 38 | 45,714 | 卖盘 |
| 14:42:36 | 12.05 | +6.92% | +0.01 | 8 | 9,640 | 买盘 |
| 14:42:27 | 12.04 | +6.83% | -- | 10 | 12,040 | 买盘 |
| 14:42:21 | 12.04 | +6.83% | -- | 7 | 8,428 | 买盘 |
| 14:42:18 | 12.04 | +6.83% | +0.01 | 12 | 14,448 | 买盘 |
| 14:42:15 | 12.03 | +6.74% | -- | 4 | 4,812 | 卖盘 |
| 14:42:06 | 12.03 | +6.74% | -- | 42 | 50,526 | 中性盘 |
| 14:41:42 | 12.03 | +6.74% | -- | 9 | 10,827 | 买盘 |
| 14:41:30 | 12.03 | +6.74% | -0.01 | 1 | 1,203 | 中性盘 |
| 14:41:18 | 12.04 | +6.83% | +0.03 | 3 | 3,612 | 买盘 |
| 14:41:15 | 12.01 | +6.57% | -0.01 | 3 | 3,603 | 卖盘 |
| 14:41:03 | 12.02 | +6.65% | -- | 366 | 439,932 | 卖盘 |
| 14:41:00 | 12.02 | +6.65% | -- | 152 | 182,704 | 卖盘 |
| 14:40:51 | 12.02 | +6.65% | -0.01 | 1 | 1,202 | 卖盘 |
| 14:40:48 | 12.03 | +6.74% | -- | 6 | 7,218 | 买盘 |
| 14:40:15 | 12.03 | +6.74% | -- | 57 | 68,571 | 卖盘 |
| 14:40:12 | 12.03 | +6.74% | -- | 2 | 2,406 | 卖盘 |
| 14:40:03 | 12.03 | +6.74% | -- | 2 | 2,406 | 卖盘 |
| 14:39:45 | 12.03 | +6.74% | -- | 3 | 3,609 | 卖盘 |
| 14:39:42 | 12.03 | +6.74% | -0.01 | 100 | 120,300 | 卖盘 |
| 14:39:39 | 12.04 | +6.83% | -- | 5 | 6,020 | 买盘 |
| 14:39:36 | 12.04 | +6.83% | +0.01 | 1 | 1,204 | 买盘 |
| 14:39:27 | 12.03 | +6.74% | -- | 1 | 1,203 | 卖盘 |
| 14:39:24 | 12.03 | +6.74% | -- | 7 | 8,421 | 卖盘 |
| 14:39:18 | 12.03 | +6.74% | -0.01 | 22 | 26,466 | 卖盘 |
| 14:39:15 | 12.04 | +6.83% | +0.02 | 10 | 12,040 | 买盘 |
| 14:38:54 | 12.02 | +6.65% | -0.01 | 1 | 1,202 | 卖盘 |
| 14:38:48 | 12.03 | +6.74% | -- | 1 | 1,203 | 中性盘 |
| 14:38:15 | 12.03 | +6.74% | -- | 18 | 21,654 | 买盘 |
| 14:37:36 | 12.03 | +6.74% | +0.01 | 21 | 25,263 | 买盘 |
| 14:37:15 | 12.02 | +6.65% | -- | 8 | 9,616 | 卖盘 |
| 14:37:06 | 12.02 | +6.65% | -0.01 | 19 | 22,838 | 卖盘 |
| 14:36:54 | 12.03 | +6.74% | -- | 44 | 52,932 | 买盘 |
| 14:36:51 | 12.03 | +6.74% | -- | 2 | 2,406 | 买盘 |
| 14:36:48 | 12.03 | +6.74% | +0.01 | 47 | 56,541 | 买盘 |
| 14:36:42 | 12.02 | +6.65% | -- | 0 | 709 | 卖盘 |
| 14:36:39 | 12.02 | +6.65% | -- | 16 | 19,232 | 卖盘 |
| 14:36:36 | 12.02 | +6.65% | -- | 1 | 1,202 | 卖盘 |
| 14:36:24 | 12.02 | +6.65% | -- | 6 | 7,212 | 买盘 |
| 14:36:15 | 12.02 | +6.65% | -- | 37 | 44,474 | 中性盘 |
| 14:35:42 | 12.02 | +6.65% | -- | 109 | 131,018 | 中性盘 |
乐通股份002319财务分析
乐通股份(002319)利润分配
乐通股份(002319)资产与负债
乐通股份002319每股未分配利润
乐通股份002319每股收益
声明：乐通股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 乐通股份股票行情 002319股票行情
本站乐通股份股票行情网址：http://www.xiaosayihui.com/hq002319/
今天股市最新消息
- 秒速涨停 最高涨超50%！A股强势上攻 房地产掀涨停潮！ 2024-04-29
- 沪指突破3100点！港股技术性牛市！恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变！A股直面三大突发！将如何演绎？ 2024-04-29
- 时隔516天！万科A涨停！房地产利好消息不断 2024-04-29
- 北向资金净流入超150亿元 2024-04-29
- 房地产板块迎来集体上涨，万科A、金地集团等个股掀起涨停潮 2024-04-29
- 格力30亿资金推动以旧换新，龙头家电ETF(159730)大涨超2%，科沃斯涨停 2024-04-29
- 华夏越秀高速REIT连续第三年发布ESG报告 2024-04-29