九典制药300705最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
九典制药300705行情K线走势图
九典制药300705今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 14.18 | -0.63% | +0.01 | 251 | 355,918 | 中性盘 |
| 14:57:00 | 14.17 | -0.70% | -0.01 | 14 | 19,838 | 买盘 |
| 14:56:48 | 14.18 | -0.63% | +0.01 | 1 | 1,418 | 买盘 |
| 14:56:45 | 14.17 | -0.70% | -0.01 | 10 | 14,170 | 卖盘 |
| 14:56:39 | 14.18 | -0.63% | -- | 3 | 4,254 | 买盘 |
| 14:56:33 | 14.18 | -0.63% | -- | 8 | 11,344 | 中性盘 |
| 14:56:30 | 14.18 | -0.63% | +0.01 | 72 | 102,096 | 中性盘 |
| 14:56:27 | 14.17 | -0.70% | -- | 7 | 9,919 | 卖盘 |
| 14:56:21 | 14.17 | -0.70% | -- | 2 | 2,834 | 卖盘 |
| 14:56:18 | 14.17 | -0.70% | -- | 6 | 8,502 | 卖盘 |
| 14:56:15 | 14.17 | -0.70% | -0.01 | 15 | 21,255 | 卖盘 |
| 14:56:09 | 14.18 | -0.63% | -- | 2 | 2,836 | 买盘 |
| 14:56:06 | 14.18 | -0.63% | -- | 3 | 4,254 | 买盘 |
| 14:56:03 | 14.18 | -0.63% | -- | 1 | 1,418 | 买盘 |
| 14:56:00 | 14.18 | -0.63% | +0.01 | 29 | 41,122 | 买盘 |
| 14:55:57 | 14.17 | -0.70% | -0.02 | 34 | 48,178 | 卖盘 |
| 14:55:48 | 14.19 | -0.56% | +0.02 | 3 | 4,257 | 买盘 |
| 14:55:45 | 14.17 | -0.70% | -- | 22 | 31,174 | 卖盘 |
| 14:55:42 | 14.17 | -0.70% | -- | 4 | 5,668 | 卖盘 |
| 14:55:39 | 14.17 | -0.70% | -0.01 | 29 | 41,093 | 卖盘 |
| 14:55:36 | 14.18 | -0.63% | +0.01 | 120 | 170,160 | 买盘 |
| 14:55:33 | 14.17 | -0.70% | -- | 1 | 1,417 | 卖盘 |
| 14:55:30 | 14.17 | -0.70% | -- | 4 | 5,668 | 卖盘 |
| 14:55:27 | 14.17 | -0.70% | -0.01 | 25 | 35,425 | 卖盘 |
| 14:55:24 | 14.18 | -0.63% | -- | 7 | 9,926 | 买盘 |
| 14:55:21 | 14.18 | -0.63% | -- | 7 | 9,926 | 买盘 |
| 14:55:12 | 14.18 | -0.63% | +0.01 | 1 | 1,418 | 买盘 |
| 14:55:09 | 14.17 | -0.70% | -0.01 | 19 | 26,923 | 卖盘 |
| 14:55:06 | 14.18 | -0.63% | -- | 19 | 26,942 | 买盘 |
| 14:55:03 | 14.18 | -0.63% | -- | 140 | 198,633 | 卖盘 |
| 14:55:00 | 14.18 | -0.63% | -0.01 | 243 | 344,574 | 卖盘 |
| 14:54:45 | 14.19 | -0.56% | -- | 3 | 4,257 | 买盘 |
| 14:54:42 | 14.19 | -0.56% | -- | 1 | 1,419 | 买盘 |
| 14:54:39 | 14.19 | -0.56% | -- | 5 | 7,095 | 买盘 |
| 14:54:36 | 14.19 | -0.56% | +0.01 | 20 | 28,380 | 买盘 |
| 14:54:33 | 14.18 | -0.63% | -- | 0 | 1,305 | 卖盘 |
| 14:54:27 | 14.18 | -0.63% | -- | 2 | 2,836 | 卖盘 |
| 14:54:24 | 14.18 | -0.63% | -- | 3 | 4,254 | 卖盘 |
| 14:54:21 | 14.18 | -0.63% | -0.01 | 7 | 9,926 | 卖盘 |
| 14:54:18 | 14.19 | -0.56% | -- | 11 | 15,609 | 买盘 |
| 14:54:09 | 14.19 | -0.56% | -- | 1 | 1,419 | 买盘 |
| 14:54:03 | 14.19 | -0.56% | +0.01 | 3 | 4,257 | 买盘 |
| 14:54:00 | 14.18 | -0.63% | -0.01 | 33 | 46,794 | 卖盘 |
| 14:53:57 | 14.19 | -0.56% | +0.01 | 2 | 2,838 | 买盘 |
| 14:53:54 | 14.18 | -0.63% | -0.01 | 28 | 39,704 | 卖盘 |
| 14:53:51 | 14.19 | -0.56% | -- | 21 | 29,799 | 买盘 |
| 14:53:42 | 14.19 | -0.56% | +0.01 | 3 | 4,257 | 买盘 |
| 14:53:39 | 14.18 | -0.63% | -- | 24 | 34,032 | 卖盘 |
| 14:53:36 | 14.18 | -0.63% | -- | 152 | 215,536 | 卖盘 |
| 14:53:33 | 14.18 | -0.63% | -- | 3 | 4,254 | 卖盘 |
| 14:53:30 | 14.18 | -0.63% | -0.01 | 9 | 12,762 | 卖盘 |
| 14:53:27 | 14.19 | -0.56% | +0.01 | 11 | 15,609 | 买盘 |
| 14:53:24 | 14.18 | -0.63% | -0.01 | 70 | 99,260 | 卖盘 |
| 14:53:21 | 14.19 | -0.56% | +0.01 | 4 | 5,676 | 买盘 |
| 14:53:18 | 14.18 | -0.63% | -0.01 | 15 | 21,270 | 卖盘 |
| 14:53:15 | 14.19 | -0.56% | -- | 3 | 4,257 | 买盘 |
| 14:53:12 | 14.19 | -0.56% | +0.01 | 9 | 12,771 | 买盘 |
| 14:53:09 | 14.18 | -0.63% | -0.01 | 25 | 35,450 | 卖盘 |
| 14:53:06 | 14.19 | -0.56% | -- | 2 | 2,838 | 买盘 |
| 14:53:00 | 14.19 | -0.56% | -- | 2 | 2,838 | 买盘 |
| 14:52:57 | 14.19 | -0.56% | -- | 10 | 14,190 | 买盘 |
| 14:52:54 | 14.19 | -0.56% | +0.01 | 50 | 70,950 | 买盘 |
| 14:52:51 | 14.18 | -0.63% | -- | 1 | 1,418 | 卖盘 |
| 14:52:48 | 14.18 | -0.63% | -- | 8 | 11,344 | 卖盘 |
| 14:52:45 | 14.18 | -0.63% | -- | 6 | 8,508 | 卖盘 |
| 14:52:36 | 14.18 | -0.63% | -0.01 | 1 | 1,418 | 卖盘 |
| 14:52:33 | 14.19 | -0.56% | -- | 14 | 19,866 | 买盘 |
| 14:52:30 | 14.19 | -0.56% | -- | 5 | 7,095 | 买盘 |
| 14:52:24 | 14.19 | -0.56% | -- | 1 | 1,419 | 买盘 |
| 14:52:21 | 14.19 | -0.56% | -- | 12 | 17,028 | 买盘 |
| 14:52:18 | 14.19 | -0.56% | -- | 4 | 5,676 | 中性盘 |
九典制药300705财务分析
九典制药(300705)利润分配
九典制药(300705)资产与负债
九典制药300705每股未分配利润
九典制药300705每股收益
声明:九典制药股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 九典制药股票行情 300705股票行情
本站九典制药股票行情网址:http://www.xiaosayihui.com/hq300705/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12