宏达股份600331最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
宏达股份600331行情K线走势图
宏达股份600331今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.27 | -2.34% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.27 | -2.34% | -- | 7625 | 4,780,875 | 卖盘 |
| 14:57:14 | 6.27 | -2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.27 | -2.34% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.27 | -2.34% | -- | 170 | 106,590 | 卖盘 |
| 14:56:50 | 6.27 | -2.34% | -- | 7 | 4,389 | 卖盘 |
| 14:56:47 | 6.27 | -2.34% | -- | 492 | 308,484 | 卖盘 |
| 14:56:44 | 6.27 | -2.34% | -- | 37 | 23,199 | 卖盘 |
| 14:56:41 | 6.27 | -2.34% | -0.01 | 144 | 90,288 | 卖盘 |
| 14:56:38 | 6.28 | -2.18% | +0.01 | 439 | 275,692 | 买盘 |
| 14:56:32 | 6.27 | -2.34% | -- | 22 | 13,794 | 卖盘 |
| 14:56:29 | 6.27 | -2.34% | -- | 1 | 627 | 卖盘 |
| 14:56:26 | 6.27 | -2.34% | -- | 3 | 1,881 | 卖盘 |
| 14:56:23 | 6.27 | -2.34% | -0.01 | 5 | 3,135 | 卖盘 |
| 14:56:20 | 6.28 | -2.18% | +0.01 | 9 | 5,652 | 买盘 |
| 14:56:17 | 6.27 | -2.34% | -- | 121 | 75,867 | 卖盘 |
| 14:56:14 | 6.27 | -2.34% | -- | 35 | 21,945 | 卖盘 |
| 14:56:11 | 6.27 | -2.34% | -0.01 | 1 | 627 | 卖盘 |
| 14:56:08 | 6.28 | -2.18% | +0.01 | 22 | 13,816 | 买盘 |
| 14:56:05 | 6.27 | -2.34% | -- | 17 | 10,659 | 卖盘 |
| 14:56:02 | 6.27 | -2.34% | -0.01 | 137 | 85,899 | 卖盘 |
| 14:55:59 | 6.28 | -2.18% | -- | 2 | 1,256 | 卖盘 |
| 14:55:56 | 6.28 | -2.18% | -- | 57 | 35,796 | 买盘 |
| 14:55:53 | 6.28 | -2.18% | -- | 59 | 37,052 | 买盘 |
| 14:55:50 | 6.28 | -2.18% | +0.01 | 32 | 20,096 | 买盘 |
| 14:55:47 | 6.27 | -2.34% | -0.01 | 22 | 13,794 | 卖盘 |
| 14:55:44 | 6.28 | -2.18% | -- | 30 | 18,840 | 卖盘 |
| 14:55:41 | 6.28 | -2.18% | +0.01 | 90 | 56,520 | 中性盘 |
| 14:55:38 | 6.27 | -2.34% | -0.01 | 38 | 23,826 | 卖盘 |
| 14:55:35 | 6.28 | -2.18% | -- | 3 | 1,884 | 卖盘 |
| 14:55:32 | 6.28 | -2.18% | -- | 40 | 25,120 | 买盘 |
| 14:55:29 | 6.28 | -2.18% | -- | 12 | 7,536 | 买盘 |
| 14:55:26 | 6.28 | -2.18% | +0.01 | 20 | 12,560 | 买盘 |
| 14:55:23 | 6.27 | -2.34% | -0.01 | 68 | 42,636 | 卖盘 |
| 14:55:20 | 6.28 | -2.18% | -- | 69 | 43,332 | 买盘 |
| 14:55:17 | 6.28 | -2.18% | -- | 49 | 30,772 | 卖盘 |
| 14:55:14 | 6.28 | -2.18% | -- | 1 | 628 | 卖盘 |
| 14:55:11 | 6.28 | -2.18% | -0.01 | 14 | 8,792 | 卖盘 |
| 14:55:08 | 6.29 | -2.02% | +0.01 | 66 | 41,514 | 买盘 |
| 14:55:05 | 6.28 | -2.18% | -- | 154 | 96,712 | 卖盘 |
| 14:55:02 | 6.28 | -2.18% | -- | 2 | 1,256 | 卖盘 |
| 14:54:56 | 6.28 | -2.18% | +0.01 | 16 | 10,048 | 买盘 |
| 14:54:53 | 6.27 | -2.34% | -- | 4 | 2,508 | 卖盘 |
| 14:54:47 | 6.27 | -2.34% | -0.01 | 1 | 627 | 卖盘 |
| 14:54:44 | 6.28 | -2.18% | -- | 10 | 6,280 | 买盘 |
| 14:54:41 | 6.28 | -2.18% | +0.01 | 3 | 1,884 | 买盘 |
| 14:54:38 | 6.27 | -2.34% | -0.01 | 1 | 627 | 卖盘 |
| 14:54:35 | 6.28 | -2.18% | -- | 8 | 5,024 | 买盘 |
| 14:54:32 | 6.28 | -2.18% | +0.01 | 46 | 28,888 | 中性盘 |
| 14:54:29 | 6.27 | -2.34% | -0.01 | 201 | 126,027 | 卖盘 |
| 14:54:26 | 6.28 | -2.18% | -- | 4 | 2,512 | 买盘 |
| 14:54:23 | 6.28 | -2.18% | -- | 4 | 2,512 | 中性盘 |
宏达股份600331财务分析
宏达股份(600331)利润分配
宏达股份(600331)资产与负债
宏达股份600331每股未分配利润
宏达股份600331每股收益
声明：宏达股份股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 宏达股份股票行情 600331股票行情
本站宏达股份股票行情网址：http://www.xiaosayihui.com/hq600331/
今天股市最新消息
- 国务院报告显示：集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25
- 美股盘初 微软、谷歌、亚马逊均跌超4% 2024-04-25
- 美股大幅低开纳指跌逾2% Meta跌近15% 2024-04-25
- 三大交易所最新休市通知！ 2024-04-25
- 低价股快速扩容！ 2024-04-25
- 国联证券：正筹划通过发行A股方式收购民生证券 股票停牌 2024-04-25