智光电气002169最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
智光电气002169行情K线走势图
智光电气002169今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:48:30 | 5.17 | +0.19% | -0.01 | 11 | 5,687 | 卖盘 |
| 13:48:18 | 5.18 | +0.39% | -0.01 | 2 | 1,036 | 中性盘 |
| 13:48:03 | 5.19 | +0.58% | +0.01 | 16 | 8,304 | 买盘 |
| 13:48:00 | 5.18 | +0.39% | -- | 793 | 410,774 | 买盘 |
| 13:47:48 | 5.18 | +0.39% | -- | 1 | 518 | 买盘 |
| 13:47:45 | 5.18 | +0.39% | -- | 20 | 10,360 | 买盘 |
| 13:47:30 | 5.18 | +0.39% | -- | 20 | 10,360 | 买盘 |
| 13:47:27 | 5.18 | +0.39% | -- | 1 | 518 | 买盘 |
| 13:47:18 | 5.18 | +0.39% | -- | 14 | 7,252 | 买盘 |
| 13:47:12 | 5.18 | +0.39% | -- | 1 | 518 | 买盘 |
| 13:46:33 | 5.18 | +0.39% | -- | 13 | 6,734 | 买盘 |
| 13:46:30 | 5.18 | +0.39% | -- | 836 | 433,048 | 买盘 |
| 13:46:18 | 5.18 | +0.39% | +0.01 | 112 | 58,016 | 买盘 |
| 13:46:06 | 5.17 | +0.19% | -- | 6 | 3,102 | 卖盘 |
| 13:46:00 | 5.17 | +0.19% | -- | 9 | 4,653 | 卖盘 |
| 13:45:57 | 5.17 | +0.19% | -0.01 | 3 | 1,551 | 卖盘 |
| 13:45:45 | 5.18 | +0.39% | -- | 175 | 90,650 | 买盘 |
| 13:45:42 | 5.18 | +0.39% | +0.01 | 3 | 1,554 | 买盘 |
| 13:45:39 | 5.17 | +0.19% | -0.01 | 110 | 56,870 | 卖盘 |
| 13:45:36 | 5.18 | +0.39% | -- | 442 | 228,956 | 买盘 |
| 13:45:24 | 5.18 | +0.39% | -- | 46 | 23,828 | 买盘 |
| 13:45:21 | 5.18 | +0.39% | -- | 1 | 518 | 买盘 |
| 13:45:18 | 5.18 | +0.39% | -- | 14 | 7,252 | 买盘 |
| 13:45:12 | 5.18 | +0.39% | +0.01 | 1 | 518 | 买盘 |
| 13:45:09 | 5.17 | +0.19% | -0.01 | 14 | 7,238 | 卖盘 |
| 13:45:06 | 5.18 | +0.39% | +0.01 | 1 | 518 | 买盘 |
| 13:45:03 | 5.17 | +0.19% | -- | 46 | 23,782 | 卖盘 |
| 13:44:54 | 5.17 | +0.19% | -- | 3 | 1,551 | 卖盘 |
| 13:44:51 | 5.17 | +0.19% | -0.01 | 50 | 25,850 | 卖盘 |
| 13:44:36 | 5.18 | +0.39% | -- | 1 | 518 | 买盘 |
| 13:44:33 | 5.18 | +0.39% | +0.01 | 34 | 17,612 | 买盘 |
| 13:44:30 | 5.17 | +0.19% | -0.01 | 8 | 4,136 | 卖盘 |
| 13:44:27 | 5.18 | +0.39% | +0.01 | 512 | 265,216 | 买盘 |
| 13:44:24 | 5.17 | +0.19% | -0.01 | 1 | 517 | 卖盘 |
| 13:44:03 | 5.18 | +0.39% | -- | 10 | 5,180 | 买盘 |
| 13:43:57 | 5.18 | +0.39% | -- | 13 | 6,734 | 卖盘 |
| 13:43:54 | 5.18 | +0.39% | -- | 68 | 35,224 | 卖盘 |
| 13:43:51 | 5.18 | +0.39% | -- | 1 | 518 | 卖盘 |
| 13:43:36 | 5.18 | +0.39% | -- | 1 | 518 | 卖盘 |
| 13:43:15 | 5.18 | +0.39% | -- | 17 | 8,806 | 卖盘 |
| 13:43:12 | 5.18 | +0.39% | -- | 109 | 56,462 | 卖盘 |
| 13:43:09 | 5.18 | +0.39% | -0.01 | 2 | 1,036 | 卖盘 |
| 13:41:51 | 5.19 | +0.58% | -- | 10 | 5,190 | 买盘 |
| 13:41:36 | 5.19 | +0.58% | -- | 1 | 519 | 买盘 |
| 13:41:33 | 5.19 | +0.58% | +0.01 | 1 | 519 | 买盘 |
| 13:41:21 | 5.18 | +0.39% | -- | 252 | 130,536 | 买盘 |
| 13:41:18 | 5.18 | +0.39% | -- | 287 | 148,666 | 买盘 |
| 13:41:15 | 5.18 | +0.39% | -- | 189 | 97,902 | 买盘 |
| 13:41:12 | 5.18 | +0.39% | -- | 279 | 144,522 | 卖盘 |
| 13:41:09 | 5.18 | +0.39% | -- | 66 | 34,188 | 卖盘 |
| 13:40:57 | 5.18 | +0.39% | -- | 1 | 518 | 卖盘 |
| 13:40:51 | 5.18 | +0.39% | -- | 2 | 1,036 | 卖盘 |
| 13:40:39 | 5.18 | +0.39% | -- | 1 | 518 | 卖盘 |
| 13:40:36 | 5.18 | +0.39% | -0.01 | 2 | 1,036 | 卖盘 |
| 13:40:18 | 5.19 | +0.58% | -- | 311 | 161,409 | 卖盘 |
| 13:40:15 | 5.19 | +0.58% | -0.01 | 101 | 52,419 | 卖盘 |
| 13:39:54 | 5.20 | +0.78% | -- | 35 | 18,200 | 买盘 |
| 13:39:30 | 5.20 | +0.78% | -- | 1 | 520 | 买盘 |
| 13:39:27 | 5.20 | +0.78% | -- | 243 | 126,360 | 卖盘 |
| 13:38:48 | 5.20 | +0.78% | -- | 2 | 1,040 | 中性盘 |
智光电气002169财务分析
智光电气(002169)利润分配
智光电气(002169)资产与负债
智光电气002169每股未分配利润
智光电气002169每股收益
声明：智光电气股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 智光电气股票行情 002169股票行情
本站智光电气股票行情网址：http://www.xiaosayihui.com/hq002169/
今天股市最新消息
- 外资爆买A股！市场突发三大利好！ 2024-04-26
- 重磅文件发布 算力股狂欢 业绩连续高增股出炉 2024-04-26
- “最火赛道”沸腾！人工智能板块强势反弹 原因找到了 2024-04-26
- A股、港股爆发！“牛市旗手”大涨！ 2024-04-26
- 南向资金始终维持稳步流入港股态势，恒生科技指数ETF(159742)大涨3.73%，商汤大涨25% 2024-04-26
- 港股持续强势，港股通消费ETF(513960)大涨近4%，零跑汽车领涨 2024-04-26
- 北京车展开幕首日，新能源成为焦点 2024-04-26
- 连续3日资金净流入！医疗创新ETF(516820)盘中涨近2%，医疗创新利好频发 2024-04-26