南极电商002127最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
南极电商002127行情K线走势图
南极电商002127今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 3.02 | +2.03% | +0.01 | 4283 | 1,293,466 | 中性盘 |
14:57:00 | 3.01 | +1.69% | -- | 0 | 0 | 买盘 |
14:56:51 | 3.01 | +1.69% | -0.01 | 54 | 16,254 | 卖盘 |
14:56:48 | 3.02 | +2.03% | +0.01 | 37 | 11,174 | 买盘 |
14:56:45 | 3.01 | +1.69% | -0.01 | 8 | 2,408 | 卖盘 |
14:56:39 | 3.02 | +2.03% | -- | 24 | 7,248 | 买盘 |
14:56:36 | 3.02 | +2.03% | -- | 28 | 8,456 | 买盘 |
14:56:33 | 3.02 | +2.03% | -- | 143 | 43,186 | 买盘 |
14:56:30 | 3.02 | +2.03% | +0.01 | 2 | 604 | 买盘 |
14:56:27 | 3.01 | +1.69% | -- | 448 | 134,848 | 卖盘 |
14:56:24 | 3.01 | +1.69% | -- | 6 | 1,806 | 卖盘 |
14:56:21 | 3.01 | +1.69% | -0.01 | 110 | 33,110 | 卖盘 |
14:56:18 | 3.02 | +2.03% | -- | 103 | 31,106 | 买盘 |
14:56:12 | 3.02 | +2.03% | +0.01 | 90 | 27,180 | 买盘 |
14:56:09 | 3.01 | +1.69% | -0.01 | 224 | 67,424 | 卖盘 |
14:56:06 | 3.02 | +2.03% | -- | 195 | 58,890 | 买盘 |
14:56:03 | 3.02 | +2.03% | -- | 116 | 35,032 | 买盘 |
14:56:00 | 3.02 | +2.03% | -- | 227 | 68,554 | 买盘 |
14:55:57 | 3.02 | +2.03% | -- | 16 | 4,832 | 买盘 |
14:55:54 | 3.02 | +2.03% | -- | 17 | 5,134 | 买盘 |
14:55:51 | 3.02 | +2.03% | +0.01 | 39 | 11,778 | 买盘 |
14:55:45 | 3.01 | +1.69% | -0.01 | 144 | 43,344 | 卖盘 |
14:55:39 | 3.02 | +2.03% | -- | 32 | 9,664 | 买盘 |
14:55:36 | 3.02 | +2.03% | +0.01 | 39 | 11,778 | 买盘 |
14:55:33 | 3.01 | +1.69% | -0.01 | 45 | 13,545 | 卖盘 |
14:55:30 | 3.02 | +2.03% | +0.01 | 1 | 302 | 买盘 |
14:55:27 | 3.01 | +1.69% | -- | 6 | 1,806 | 卖盘 |
14:55:24 | 3.01 | +1.69% | -- | 24 | 7,224 | 卖盘 |
14:55:21 | 3.01 | +1.69% | -- | 10 | 3,010 | 卖盘 |
14:55:18 | 3.01 | +1.69% | -- | 10 | 3,010 | 卖盘 |
14:55:15 | 3.01 | +1.69% | -- | 4 | 1,204 | 卖盘 |
14:55:12 | 3.01 | +1.69% | -- | 3 | 903 | 卖盘 |
14:55:09 | 3.01 | +1.69% | -0.01 | 4 | 1,204 | 卖盘 |
14:55:06 | 3.02 | +2.03% | -- | 4 | 1,208 | 买盘 |
14:55:03 | 3.02 | +2.03% | -- | 20 | 6,040 | 买盘 |
14:55:00 | 3.02 | +2.03% | +0.01 | 10 | 3,020 | 买盘 |
14:54:57 | 3.01 | +1.69% | -- | 9 | 2,709 | 卖盘 |
14:54:54 | 3.01 | +1.69% | -- | 14 | 4,214 | 卖盘 |
14:54:51 | 3.01 | +1.69% | -0.01 | 43 | 12,943 | 卖盘 |
14:54:48 | 3.02 | +2.03% | -- | 17 | 5,134 | 买盘 |
14:54:45 | 3.02 | +2.03% | -- | 7 | 2,114 | 买盘 |
14:54:42 | 3.02 | +2.03% | -- | 108 | 32,616 | 买盘 |
14:54:36 | 3.02 | +2.03% | +0.01 | 2 | 604 | 买盘 |
14:54:30 | 3.01 | +1.69% | -- | 8 | 2,408 | 卖盘 |
14:54:24 | 3.01 | +1.69% | -0.01 | 22 | 6,622 | 卖盘 |
14:54:21 | 3.02 | +2.03% | -- | 10 | 3,020 | 买盘 |
14:54:18 | 3.02 | +2.03% | -- | 79 | 23,858 | 买盘 |
14:54:15 | 3.02 | +2.03% | -- | 5 | 1,510 | 买盘 |
14:54:09 | 3.02 | +2.03% | -- | 1 | 302 | 买盘 |
14:54:06 | 3.02 | +2.03% | -- | 39 | 11,778 | 买盘 |
14:54:03 | 3.02 | +2.03% | +0.01 | 72 | 21,744 | 买盘 |
14:54:00 | 3.01 | +1.69% | -- | 79 | 23,779 | 中性盘 |
南极电商002127财务分析
南极电商(002127)利润分配
南极电商(002127)资产与负债
南极电商002127每股未分配利润
南极电商002127每股收益
声明:南极电商股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 南极电商股票行情 002127股票行情
本站南极电商股票行情网址:http://www.xiaosayihui.com/hq002127/
今天股市最新消息
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28
- A股突发!这则流言 可信度有多高? 2024-03-28
- 首单!今日上市 2024-03-28
- 新质生产力发展再获发改委强调 创业板ETF(159915)备受关注 2024-03-28
- 国资委强调打造先进产业 科创板50ETF(588080)备受关注 2024-03-28
- ETF市场日报:“数字化新浪潮”加速构筑新质生产力 债券型ETF市场活跃度下降明显 2024-03-28
- 申万宏源公募基金指数正式发布 2024-03-28
- 多部门将推进金融支持节水等配套制度建设 2024-03-28