青岛金王002094股票行情

资金流向 > 青岛金王002094股票行情 > 来源:互联网 更新时间:2026-04-16 17:35

青岛金王002094最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

青岛金王002094行情K线走势图

青岛金王002094今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:006.38+0.47%-0.011524972,312中性盘
14:57:006.39+0.63%+0.01106,390买盘
14:56:576.38+0.47%-0.018654,868卖盘
14:56:486.39+0.63%+0.014730,033买盘
14:56:396.38+0.47%--1610,208卖盘
14:56:366.38+0.47%--6038,280卖盘
14:56:336.38+0.47%--8956,782卖盘
14:56:306.38+0.47%--8856,144卖盘
14:56:276.38+0.47%-0.0121,276卖盘
14:56:246.39+0.63%+0.013723,643买盘
14:56:216.38+0.47%-0.01331211,178卖盘
14:56:186.39+0.63%--199127,161买盘
14:56:156.39+0.63%+0.0163,834买盘
14:56:126.38+0.47%-0.013723,606卖盘
14:56:096.39+0.63%+0.01274175,086买盘
14:56:066.38+0.47%-0.0153,190卖盘
14:56:036.39+0.63%--4931,311买盘
14:55:546.39+0.63%--5132,589买盘
14:55:456.39+0.63%--5031,950买盘
14:55:426.39+0.63%--5132,589买盘
14:55:396.39+0.63%--2214,058买盘
14:55:366.39+0.63%+0.011811,502买盘
14:55:336.38+0.47%-0.018554,230卖盘
14:55:306.39+0.63%+0.012415,336买盘
14:55:276.38+0.47%-0.0142,552卖盘
14:55:246.39+0.63%+0.014730,033买盘
14:55:186.38+0.47%-0.0153,190卖盘
14:55:156.39+0.63%--13787,543买盘
14:55:126.39+0.63%--6642,174买盘
14:55:096.39+0.63%--181115,659买盘
14:55:066.39+0.63%+0.018554,315买盘
14:55:036.38+0.47%--3522,330卖盘
14:55:006.38+0.47%--53,190卖盘
14:54:546.38+0.47%--2515,950卖盘
14:54:516.38+0.47%-0.013421,692卖盘
14:54:486.39+0.63%+0.01106,390买盘
14:54:456.38+0.47%-0.0195,742卖盘
14:54:396.39+0.63%--1912,141买盘
14:54:336.39+0.63%+0.01127,668买盘
14:54:306.38+0.47%-0.0114290,596卖盘
14:54:276.39+0.63%--10164,539买盘
14:54:216.39+0.63%--1639买盘
14:54:156.39+0.63%+0.0114693,294买盘
14:54:096.38+0.47%-0.014729,986卖盘
14:54:066.39+0.63%+0.011912,141买盘
14:54:036.38+0.47%-0.018051,040卖盘
14:54:006.39+0.63%--2616,614买盘
14:53:576.39+0.63%--7950,481买盘
14:53:516.39+0.63%--127,668买盘
14:53:456.39+0.63%+0.011639买盘
14:53:426.38+0.47%-0.0185,104卖盘
14:53:396.39+0.63%--42,556买盘
14:53:366.39+0.63%+0.0131,917买盘
14:53:336.38+0.47%-0.012515,950卖盘
14:53:276.39+0.63%+0.012012,780买盘
14:53:246.38+0.47%-0.0121,276卖盘
14:53:216.39+0.63%-0.0195,751中性盘

青岛金王002094财务分析

青岛金王(002094)利润分配

青岛金王(002094)资产与负债

  • 青岛金王002094每股未分配利润

  • 青岛金王002094每股收益

相关推荐:青岛金王002094资金流向002094青岛金王东方财富股票行情002094青岛金王新浪股票行情002094青岛金王金融界股票行情

猜你喜欢:000791甘肃电投股票行情 002098浔兴股份股票行情 002182云海金属股票行情 002337赛象科技股票行情 002438江苏神通股票行情 300267尔康制药股票行情 300330华虹计通股票行情 300655晶瑞股份股票行情 600100同方股份股票行情 600487亨通光电股票行情 600540新赛股份股票行情 900950新城B股股票行情

声明:青岛金王股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 青岛金王股票行情 002094股票行情

本站青岛金王股票行情网址:http://www.xiaosayihui.com/hq002094/