金徽酒603919最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
金徽酒603919行情K线走势图
金徽酒603919今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 19.33 | -0.97% | -- | 0 | 0 | 卖盘 |
15:00:00 | 19.33 | -0.97% | -- | 418 | 807,994 | 卖盘 |
14:59:17 | 19.33 | -0.97% | -- | 0 | 0 | 卖盘 |
14:57:30 | 19.33 | -0.97% | -- | 0 | 0 | 卖盘 |
14:57:24 | 19.33 | -0.97% | -- | 0 | 0 | 买盘 |
14:57:21 | 19.33 | -0.97% | -- | 0 | 0 | 卖盘 |
14:57:00 | 19.33 | -0.97% | -- | 0 | 0 | 买盘 |
14:56:57 | 19.33 | -0.97% | +0.02 | 15 | 28,995 | 买盘 |
14:56:54 | 19.31 | -1.08% | -- | 19 | 36,689 | 卖盘 |
14:56:51 | 19.31 | -1.08% | -- | 18 | 34,758 | 卖盘 |
14:56:45 | 19.31 | -1.08% | -- | 1 | 1,931 | 卖盘 |
14:56:36 | 19.31 | -1.08% | -- | 22 | 42,482 | 卖盘 |
14:56:30 | 19.31 | -1.08% | -0.01 | 4 | 7,724 | 卖盘 |
14:56:27 | 19.32 | -1.02% | +0.01 | 12 | 23,184 | 买盘 |
14:56:21 | 19.31 | -1.08% | -- | 3 | 5,793 | 卖盘 |
14:56:18 | 19.31 | -1.08% | -- | 1 | 1,931 | 卖盘 |
14:56:15 | 19.31 | -1.08% | -- | 5 | 9,655 | 卖盘 |
14:56:12 | 19.31 | -1.08% | -- | 3 | 5,793 | 卖盘 |
14:56:09 | 19.31 | -1.08% | -- | 9 | 17,379 | 卖盘 |
14:56:06 | 19.31 | -1.08% | -0.01 | 11 | 21,241 | 卖盘 |
14:56:03 | 19.32 | -1.02% | -- | 2 | 3,864 | 中性盘 |
14:56:00 | 19.32 | -1.02% | +0.01 | 1 | 1,932 | 卖盘 |
14:55:57 | 19.31 | -1.08% | -- | 2 | 3,862 | 卖盘 |
14:55:54 | 19.31 | -1.08% | -0.01 | 13 | 25,103 | 卖盘 |
14:55:45 | 19.32 | -1.02% | +0.01 | 6 | 11,592 | 买盘 |
14:55:42 | 19.31 | -1.08% | -0.01 | 21 | 40,551 | 卖盘 |
14:55:39 | 19.32 | -1.02% | -- | 2 | 3,864 | 卖盘 |
14:55:36 | 19.32 | -1.02% | -- | 14 | 27,048 | 卖盘 |
14:55:30 | 19.32 | -1.02% | -- | 1 | 1,932 | 卖盘 |
14:55:27 | 19.32 | -1.02% | -- | 2 | 3,864 | 卖盘 |
14:55:24 | 19.32 | -1.02% | -- | 4 | 7,728 | 买盘 |
14:55:21 | 19.32 | -1.02% | -- | 6 | 11,592 | 卖盘 |
14:55:12 | 19.32 | -1.02% | -- | 2 | 3,864 | 卖盘 |
14:55:00 | 19.32 | -1.02% | -- | 2 | 3,864 | 卖盘 |
14:54:54 | 19.32 | -1.02% | -- | 12 | 23,184 | 卖盘 |
14:54:42 | 19.32 | -1.02% | -- | 1 | 1,932 | 卖盘 |
14:54:39 | 19.32 | -1.02% | -0.01 | 8 | 15,456 | 卖盘 |
14:54:36 | 19.33 | -0.97% | +0.01 | 2 | 3,866 | 中性盘 |
14:54:33 | 19.32 | -1.02% | -- | 1 | 1,932 | 卖盘 |
14:54:30 | 19.32 | -1.02% | -- | 47 | 90,804 | 卖盘 |
14:54:24 | 19.32 | -1.02% | -- | 1 | 1,932 | 卖盘 |
14:54:18 | 19.32 | -1.02% | -0.01 | 1 | 1,932 | 卖盘 |
14:54:12 | 19.33 | -0.97% | -- | 2 | 3,866 | 买盘 |
14:54:09 | 19.33 | -0.97% | -- | 2 | 3,866 | 买盘 |
14:54:06 | 19.33 | -0.97% | -- | 25 | 48,325 | 买盘 |
14:54:03 | 19.33 | -0.97% | -- | 1 | 1,933 | 买盘 |
14:54:00 | 19.33 | -0.97% | -- | 1 | 1,933 | 买盘 |
14:53:45 | 19.33 | -0.97% | -- | 1 | 1,933 | 买盘 |
14:53:39 | 19.33 | -0.97% | +0.01 | 2 | 3,866 | 买盘 |
14:53:36 | 19.32 | -1.02% | -- | 3 | 5,796 | 卖盘 |
14:53:33 | 19.32 | -1.02% | -0.01 | 4 | 7,728 | 卖盘 |
14:53:30 | 19.33 | -0.97% | +0.01 | 6 | 11,598 | 买盘 |
14:53:27 | 19.32 | -1.02% | -0.01 | 2 | 3,864 | 卖盘 |
14:53:24 | 19.33 | -0.97% | +0.01 | 1 | 1,933 | 买盘 |
14:53:15 | 19.32 | -1.02% | -- | 2 | 3,864 | 卖盘 |
14:53:06 | 19.32 | -1.02% | -- | 3 | 5,796 | 卖盘 |
14:53:00 | 19.32 | -1.02% | -- | 2 | 3,864 | 卖盘 |
14:52:57 | 19.32 | -1.02% | -0.01 | 6 | 11,592 | 卖盘 |
14:52:42 | 19.33 | -0.97% | -0.01 | 3 | 5,799 | 中性盘 |
金徽酒603919财务分析
金徽酒(603919)利润分配
金徽酒(603919)资产与负债
金徽酒603919每股未分配利润
金徽酒603919每股收益
声明:金徽酒股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金徽酒股票行情 603919股票行情
本站金徽酒股票行情网址:http://www.xiaosayihui.com/hq603919/
今天股市最新消息
- A股三大指数收跌:创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 加密货币股票在美股盘前交易中走高 MicroStrategy涨近5% 2024-04-19
- 加密货币股票在美股盘前交易中走高 MicroStrategy涨近5% 2024-04-19
- 国开行原副行长王用生被公诉 2024-04-19
- 取消住房限购、推“以旧换新”、下调公积金贷款首付比例……多地优化购房政策 2024-04-19
- 看多中国!专访晨星全球首席战略官Michael Holt:积极参与中国财富管理行业转型浪潮 2024-04-19
- 一券商员工 10年诈骗客户489万元! 2024-04-19
- 结构抱团下,低位细分有补涨 2024-04-19