南天信息000948最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
南天信息000948行情K线走势图
南天信息000948今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 14.85 | +2.77% | +0.01 | 32 | 47,520 | 买盘 |
11:29:57 | 14.84 | +2.70% | -0.01 | 42 | 62,328 | 买盘 |
11:29:54 | 14.85 | +2.77% | +0.01 | 43 | 63,855 | 买盘 |
11:29:51 | 14.84 | +2.70% | -0.01 | 2 | 2,968 | 卖盘 |
11:29:48 | 14.85 | +2.77% | +0.01 | 69 | 102,465 | 买盘 |
11:29:45 | 14.84 | +2.70% | -0.01 | 54 | 80,136 | 卖盘 |
11:29:42 | 14.85 | +2.77% | -0.01 | 55 | 81,675 | 卖盘 |
11:29:39 | 14.86 | +2.84% | -- | 30 | 44,580 | 买盘 |
11:29:36 | 14.86 | +2.84% | -0.01 | 2 | 2,972 | 中性盘 |
11:29:33 | 14.87 | +2.91% | +0.01 | 69 | 102,603 | 买盘 |
11:29:27 | 14.86 | +2.84% | -- | 78 | 115,908 | 卖盘 |
11:29:24 | 14.86 | +2.84% | -- | 82 | 121,852 | 卖盘 |
11:29:18 | 14.86 | +2.84% | -0.01 | 7 | 10,402 | 卖盘 |
11:29:15 | 14.87 | +2.91% | -- | 35 | 52,045 | 卖盘 |
11:29:12 | 14.87 | +2.91% | -- | 42 | 62,454 | 卖盘 |
11:29:09 | 14.87 | +2.91% | +0.01 | 50 | 74,350 | 买盘 |
11:29:06 | 14.86 | +2.84% | -0.01 | 104 | 154,544 | 卖盘 |
11:29:03 | 14.87 | +2.91% | -0.01 | 44 | 65,428 | 卖盘 |
11:29:00 | 14.88 | +2.98% | +0.02 | 4 | 5,952 | 买盘 |
11:28:57 | 14.86 | +2.84% | -0.02 | 2 | 2,972 | 卖盘 |
11:28:54 | 14.88 | +2.98% | +0.01 | 34 | 50,592 | 买盘 |
11:28:51 | 14.87 | +2.91% | -- | 14 | 20,818 | 卖盘 |
11:28:48 | 14.87 | +2.91% | -- | 4 | 5,948 | 卖盘 |
11:28:45 | 14.87 | +2.91% | -0.01 | 11 | 16,357 | 买盘 |
11:28:42 | 14.88 | +2.98% | -- | 20 | 29,760 | 买盘 |
11:28:39 | 14.88 | +2.98% | +0.01 | 134 | 199,392 | 买盘 |
11:28:36 | 14.87 | +2.91% | -- | 61 | 90,707 | 卖盘 |
11:28:33 | 14.87 | +2.91% | +0.01 | 66 | 98,142 | 买盘 |
11:28:30 | 14.86 | +2.84% | -- | 37 | 54,982 | 卖盘 |
11:28:27 | 14.86 | +2.84% | -- | 12 | 17,832 | 卖盘 |
11:28:24 | 14.86 | +2.84% | +0.01 | 46 | 68,356 | 中性盘 |
11:28:18 | 14.85 | +2.77% | -- | 27 | 40,095 | 卖盘 |
11:28:15 | 14.85 | +2.77% | -0.01 | 15 | 22,275 | 卖盘 |
11:28:12 | 14.86 | +2.84% | -0.01 | 62 | 92,132 | 卖盘 |
11:28:09 | 14.87 | +2.91% | -0.01 | 66 | 98,142 | 卖盘 |
11:28:06 | 14.88 | +2.98% | -0.01 | 40 | 59,520 | 卖盘 |
11:28:03 | 14.89 | +3.04% | -- | 64 | 95,296 | 买盘 |
11:28:00 | 14.89 | +3.04% | -- | 44 | 65,516 | 卖盘 |
11:27:57 | 14.89 | +3.04% | -- | 65 | 96,785 | 卖盘 |
11:27:54 | 14.89 | +3.04% | -- | 64 | 95,296 | 卖盘 |
11:27:51 | 14.89 | +3.04% | -- | 28 | 41,692 | 卖盘 |
11:27:48 | 14.89 | +3.04% | -- | 51 | 75,939 | 卖盘 |
11:27:45 | 14.89 | +3.04% | -- | 42 | 62,538 | 卖盘 |
11:27:42 | 14.89 | +3.04% | -- | 44 | 65,516 | 卖盘 |
11:27:39 | 14.89 | +3.04% | -- | 10 | 14,890 | 卖盘 |
11:27:36 | 14.89 | +3.04% | +0.02 | 44 | 65,516 | 买盘 |
11:27:33 | 14.87 | +2.91% | -0.01 | 175 | 260,225 | 卖盘 |
11:27:30 | 14.88 | +2.98% | +0.01 | 10 | 14,880 | 中性盘 |
11:27:27 | 14.87 | +2.91% | -0.01 | 43 | 63,941 | 卖盘 |
11:27:24 | 14.88 | +2.98% | +0.02 | 236 | 351,168 | 买盘 |
11:27:21 | 14.86 | +2.84% | -0.02 | 53 | 78,758 | 卖盘 |
11:27:18 | 14.88 | +2.98% | -- | 36 | 53,568 | 卖盘 |
11:27:15 | 14.88 | +2.98% | -0.01 | 72 | 107,136 | 卖盘 |
11:27:12 | 14.89 | +3.04% | -0.01 | 9 | 13,401 | 中性盘 |
11:27:09 | 14.90 | +3.11% | -- | 148 | 220,520 | 买盘 |
11:27:06 | 14.90 | +3.11% | -0.01 | 37 | 55,130 | 中性盘 |
11:27:03 | 14.91 | +3.18% | -0.03 | 122 | 181,902 | 卖盘 |
11:27:00 | 14.94 | +3.39% | -- | 33 | 49,302 | 买盘 |
11:26:57 | 14.94 | +3.39% | -0.01 | 91 | 135,954 | 卖盘 |
11:26:54 | 14.95 | +3.46% | -- | 61 | 91,195 | 买盘 |
11:26:51 | 14.95 | +3.46% | -0.01 | 222 | 331,890 | 中性盘 |
11:26:48 | 14.96 | +3.53% | -- | 475 | 710,600 | 买盘 |
11:26:45 | 14.96 | +3.53% | -- | 237 | 354,552 | 买盘 |
11:26:42 | 14.96 | +3.53% | +0.01 | 171 | 255,816 | 买盘 |
11:26:39 | 14.95 | +3.46% | -0.01 | 199 | 297,505 | 中性盘 |
11:26:36 | 14.96 | +3.53% | -0.01 | 144 | 215,424 | 中性盘 |
南天信息000948财务分析
南天信息(000948)利润分配
南天信息(000948)资产与负债
南天信息000948每股未分配利润
南天信息000948每股收益
声明:南天信息股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 南天信息股票行情 000948股票行情
本站南天信息股票行情网址:http://www.xiaosayihui.com/hq000948/
今天股市最新消息
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 超配A股!顶流基金经理迎来“顺风期”,基民“回本”还有多远? 2024-04-29
- 基金4月28日参与22家公司的调研活动 2024-04-29
- 指数走强 创业板指涨逾4% 2024-04-29
- 财信证券:以旧换新方案落地 催化家电需求释放 2024-04-29
- 北向资金巨量买入,5G通信ETF(515050)涨2.7%领涨通信类ETF 2024-04-29
- 国产“Sora”火了 机构看好的多模态AI股出炉 2024-04-29