钱江摩托000913最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
钱江摩托000913行情K线走势图
钱江摩托000913今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:38:33 | 15.88 | +1.93% | +0.01 | 116 | 184,208 | 中性盘 |
| 09:38:30 | 15.87 | +1.86% | -0.01 | 242 | 384,054 | 卖盘 |
| 09:38:27 | 15.88 | +1.93% | +0.01 | 3 | 4,764 | 中性盘 |
| 09:38:24 | 15.87 | +1.86% | -0.01 | 159 | 252,333 | 中性盘 |
| 09:38:21 | 15.88 | +1.93% | -- | 67 | 106,396 | 卖盘 |
| 09:38:18 | 15.88 | +1.93% | -0.01 | 11 | 17,468 | 卖盘 |
| 09:38:15 | 15.89 | +1.99% | -0.01 | 50 | 79,450 | 中性盘 |
| 09:38:12 | 15.90 | +2.05% | -- | 22 | 34,980 | 卖盘 |
| 09:38:09 | 15.90 | +2.05% | -- | 64 | 101,760 | 卖盘 |
| 09:38:06 | 15.90 | +2.05% | -0.02 | 209 | 332,310 | 卖盘 |
| 09:38:03 | 15.92 | +2.18% | -0.02 | 12 | 19,104 | 卖盘 |
| 09:38:00 | 15.94 | +2.31% | +0.02 | 76 | 121,144 | 买盘 |
| 09:37:57 | 15.92 | +2.18% | -0.01 | 106 | 168,752 | 中性盘 |
| 09:37:54 | 15.93 | +2.25% | +0.01 | 27 | 43,011 | 卖盘 |
| 09:37:51 | 15.92 | +2.18% | -0.01 | 57 | 90,744 | 卖盘 |
| 09:37:48 | 15.93 | +2.25% | -0.02 | 68 | 108,324 | 中性盘 |
| 09:37:45 | 15.95 | +2.37% | +0.02 | 114 | 181,830 | 买盘 |
| 09:37:42 | 15.93 | +2.25% | -0.01 | 51 | 81,243 | 卖盘 |
| 09:37:39 | 15.94 | +2.31% | +0.01 | 28 | 44,632 | 买盘 |
| 09:37:36 | 15.93 | +2.25% | -0.01 | 6 | 9,558 | 买盘 |
| 09:37:33 | 15.94 | +2.31% | +0.01 | 14 | 22,316 | 买盘 |
| 09:37:30 | 15.93 | +2.25% | +0.02 | 30 | 47,790 | 卖盘 |
| 09:37:27 | 15.91 | +2.12% | -0.02 | 58 | 92,278 | 卖盘 |
| 09:37:24 | 15.93 | +2.25% | +0.02 | 133 | 211,869 | 买盘 |
| 09:37:21 | 15.91 | +2.12% | -0.02 | 26 | 41,366 | 卖盘 |
| 09:37:18 | 15.93 | +2.25% | -- | 19 | 30,267 | 买盘 |
| 09:37:15 | 15.93 | +2.25% | +0.02 | 105 | 167,265 | 买盘 |
| 09:37:12 | 15.91 | +2.12% | +0.01 | 11 | 17,501 | 卖盘 |
| 09:37:09 | 15.90 | +2.05% | -0.01 | 50 | 79,500 | 卖盘 |
| 09:37:06 | 15.91 | +2.12% | -0.04 | 132 | 210,012 | 卖盘 |
| 09:37:03 | 15.95 | +2.37% | +0.05 | 587 | 936,265 | 买盘 |
| 09:37:00 | 15.90 | +2.05% | -0.03 | 51 | 81,090 | 卖盘 |
| 09:36:57 | 15.93 | +2.25% | -0.01 | 64 | 101,952 | 卖盘 |
| 09:36:54 | 15.94 | +2.31% | -0.02 | 196 | 312,424 | 卖盘 |
| 09:36:51 | 15.96 | +2.44% | +0.02 | 59 | 94,164 | 买盘 |
| 09:36:48 | 15.94 | +2.31% | +0.01 | 344 | 548,336 | 买盘 |
| 09:36:45 | 15.93 | +2.25% | -- | 66 | 105,138 | 中性盘 |
| 09:36:42 | 15.93 | +2.25% | -- | 1 | 1,593 | 买盘 |
| 09:36:39 | 15.93 | +2.25% | -0.02 | 118 | 187,974 | 卖盘 |
| 09:36:36 | 15.95 | +2.37% | +0.02 | 46 | 73,370 | 买盘 |
| 09:36:33 | 15.93 | +2.25% | +0.06 | 89 | 141,777 | 买盘 |
| 09:36:30 | 15.87 | +1.86% | -0.05 | 569 | 903,003 | 卖盘 |
| 09:36:27 | 15.92 | +2.18% | +0.02 | 74 | 117,808 | 买盘 |
| 09:36:24 | 15.90 | +2.05% | +0.01 | 262 | 416,580 | 买盘 |
| 09:36:21 | 15.89 | +1.99% | +0.01 | 284 | 451,276 | 买盘 |
| 09:36:18 | 15.88 | +1.93% | +0.01 | 263 | 417,644 | 买盘 |
| 09:36:15 | 15.87 | +1.86% | +0.01 | 192 | 304,704 | 买盘 |
| 09:36:12 | 15.86 | +1.80% | +0.02 | 4 | 6,344 | 中性盘 |
| 09:36:09 | 15.84 | +1.67% | -0.01 | 70 | 110,880 | 卖盘 |
| 09:36:06 | 15.85 | +1.73% | -0.02 | 63 | 99,855 | 卖盘 |
| 09:36:03 | 15.87 | +1.86% | +0.01 | 19 | 30,153 | 买盘 |
| 09:36:00 | 15.86 | +1.80% | +0.01 | 87 | 137,982 | 买盘 |
| 09:35:57 | 15.85 | +1.73% | -0.01 | 75 | 118,875 | 卖盘 |
| 09:35:54 | 15.86 | +1.80% | +0.01 | 10 | 15,860 | 买盘 |
| 09:35:51 | 15.85 | +1.73% | -0.02 | 47 | 74,495 | 买盘 |
| 09:35:48 | 15.87 | +1.86% | -- | 22 | 34,914 | 买盘 |
| 09:35:45 | 15.87 | +1.86% | +0.03 | 37 | 58,719 | 买盘 |
| 09:35:42 | 15.84 | +1.67% | -0.01 | 49 | 77,616 | 卖盘 |
| 09:35:39 | 15.85 | +1.73% | -- | 16 | 25,360 | 买盘 |
| 09:35:36 | 15.85 | +1.73% | -- | 7 | 11,095 | 买盘 |
| 09:35:33 | 15.85 | +1.73% | -- | 77 | 122,045 | 买盘 |
| 09:35:27 | 15.85 | +1.73% | +0.04 | 24 | 38,040 | 买盘 |
| 09:35:24 | 15.81 | +1.48% | -0.01 | 38 | 60,078 | 卖盘 |
| 09:35:21 | 15.82 | +1.54% | +0.01 | 76 | 120,232 | 中性盘 |
| 09:35:18 | 15.81 | +1.48% | +0.01 | 21 | 33,201 | 中性盘 |
| 09:35:15 | 15.80 | +1.41% | -- | 70 | 110,600 | 卖盘 |
| 09:35:12 | 15.80 | +1.41% | +0.03 | 44 | 69,520 | 买盘 |
| 09:35:09 | 15.77 | +1.22% | -0.01 | 182 | 287,014 | 中性盘 |
| 09:35:06 | 15.78 | +1.28% | -0.02 | 173 | 272,994 | 中性盘 |
| 09:35:03 | 15.80 | +1.41% | +0.05 | 1343 | 2,121,940 | 买盘 |
| 09:35:00 | 15.75 | +1.09% | -- | 1 | 1,575 | 买盘 |
| 09:34:57 | 15.75 | +1.09% | -0.03 | 67 | 105,525 | 卖盘 |
| 09:34:54 | 15.78 | +1.28% | -0.02 | 23 | 36,294 | 卖盘 |
| 09:34:48 | 15.80 | +1.41% | +0.02 | 130 | 205,400 | 买盘 |
| 09:34:45 | 15.78 | +1.28% | -- | 29 | 45,762 | 卖盘 |
| 09:34:42 | 15.78 | +1.28% | -0.02 | 19 | 29,982 | 卖盘 |
| 09:34:39 | 15.80 | +1.41% | +0.02 | 229 | 361,820 | 买盘 |
| 09:34:36 | 15.78 | +1.28% | +0.02 | 159 | 250,902 | 买盘 |
| 09:34:33 | 15.76 | +1.16% | -- | 24 | 37,824 | 卖盘 |
| 09:34:30 | 15.76 | +1.16% | -- | 63 | 99,288 | 卖盘 |
| 09:34:27 | 15.76 | +1.16% | -0.01 | 20 | 31,520 | 卖盘 |
| 09:34:24 | 15.77 | +1.22% | -0.01 | 1 | 1,577 | 中性盘 |
| 09:34:21 | 15.78 | +1.28% | -- | 269 | 424,482 | 买盘 |
| 09:34:18 | 15.78 | +1.28% | -- | 26 | 41,028 | 中性盘 |
| 09:34:15 | 15.78 | +1.28% | -- | 56 | 88,368 | 卖盘 |
| 09:34:12 | 15.78 | +1.28% | -- | 13 | 20,514 | 卖盘 |
| 09:34:09 | 15.78 | +1.28% | -0.01 | 30 | 47,340 | 卖盘 |
| 09:34:06 | 15.79 | +1.35% | -0.02 | 6 | 9,474 | 卖盘 |
| 09:34:03 | 15.81 | +1.48% | +0.02 | 19 | 30,039 | 买盘 |
| 09:34:00 | 15.79 | +1.35% | -- | 89 | 140,531 | 中性盘 |
钱江摩托000913财务分析
钱江摩托(000913)利润分配
钱江摩托(000913)资产与负债
钱江摩托000913每股未分配利润
钱江摩托000913每股收益
声明：钱江摩托股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 钱江摩托股票行情 000913股票行情
本站钱江摩托股票行情网址：http://www.xiaosayihui.com/hq000913/
今天股市最新消息
- 央行：切实维护币值稳定和金融稳定 稳妥推进重点领域金融风险防范化解 2024-04-26
- 幼儿园买成上市公司前十大股东 九鼎系与长天系多年揪扯浮现 背后是在“以股抵债”？ 2024-04-26
- 中国资产吸引力正在增强 外资增持A股！持仓大曝光 2024-04-26
- 单周大跌10% 重仓英伟达巨亏？但斌回应！ 2024-04-26
- 华源证券：关注抽蓄主机的投资机会 2024-04-26
- 上海证券：国内叉车市场有望持续受益 2024-04-26
- 机构策略：股指总体预计将维持震荡格局 关注化学制药、半导体等板块 2024-04-26
- 4月26日盘前停复牌汇总 2024-04-26