大亚圣象000910最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
大亚圣象000910行情K线走势图
大亚圣象000910今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:12:42 | 7.16 | -1.51% | -- | 4 | 2,864 | 买盘 |
13:12:39 | 7.16 | -1.51% | -- | 16 | 11,456 | 买盘 |
13:12:30 | 7.16 | -1.51% | +0.01 | 1 | 716 | 买盘 |
13:12:27 | 7.15 | -1.65% | -- | 17 | 12,155 | 买盘 |
13:12:24 | 7.15 | -1.65% | -- | 78 | 55,770 | 买盘 |
13:12:18 | 7.15 | -1.65% | -- | 3 | 2,145 | 买盘 |
13:12:15 | 7.15 | -1.65% | +0.02 | 1 | 715 | 买盘 |
13:12:12 | 7.13 | -1.93% | -- | 14 | 9,982 | 卖盘 |
13:12:09 | 7.13 | -1.93% | -0.01 | 389 | 277,357 | 卖盘 |
13:12:06 | 7.14 | -1.79% | -- | 8 | 5,712 | 买盘 |
13:11:54 | 7.14 | -1.79% | +0.01 | 4 | 2,856 | 买盘 |
13:11:45 | 7.13 | -1.93% | -- | 30 | 21,390 | 卖盘 |
13:11:42 | 7.13 | -1.93% | -0.01 | 18 | 12,834 | 卖盘 |
13:11:39 | 7.14 | -1.79% | +0.01 | 35 | 24,990 | 买盘 |
13:11:18 | 7.13 | -1.93% | -- | 4 | 2,852 | 卖盘 |
13:11:15 | 7.13 | -1.93% | -0.01 | 10 | 7,130 | 卖盘 |
13:11:09 | 7.14 | -1.79% | -- | 34 | 24,276 | 买盘 |
13:11:06 | 7.14 | -1.79% | +0.01 | 25 | 17,850 | 买盘 |
13:11:03 | 7.13 | -1.93% | -- | 30 | 21,390 | 卖盘 |
13:10:45 | 7.13 | -1.93% | -- | 3 | 2,139 | 卖盘 |
13:10:42 | 7.13 | -1.93% | -- | 3 | 2,139 | 卖盘 |
13:10:39 | 7.13 | -1.93% | -- | 31 | 22,103 | 卖盘 |
13:10:27 | 7.13 | -1.93% | -0.01 | 15 | 10,695 | 卖盘 |
13:10:24 | 7.14 | -1.79% | -- | 8 | 5,712 | 买盘 |
13:10:21 | 7.14 | -1.79% | +0.01 | 9 | 6,426 | 买盘 |
13:10:09 | 7.13 | -1.93% | -0.01 | 47 | 33,511 | 卖盘 |
13:10:00 | 7.14 | -1.79% | -- | 6 | 4,284 | 买盘 |
13:09:48 | 7.14 | -1.79% | +0.01 | 1 | 714 | 买盘 |
13:09:24 | 7.13 | -1.93% | -- | 20 | 14,260 | 卖盘 |
13:09:18 | 7.13 | -1.93% | -- | 15 | 10,695 | 卖盘 |
13:09:12 | 7.13 | -1.93% | -- | 23 | 16,399 | 卖盘 |
13:09:03 | 7.13 | -1.93% | -- | 31 | 22,103 | 卖盘 |
13:08:48 | 7.13 | -1.93% | -- | 2 | 1,426 | 卖盘 |
13:08:39 | 7.13 | -1.93% | -0.01 | 30 | 21,390 | 卖盘 |
13:08:36 | 7.14 | -1.79% | -- | 2 | 1,428 | 买盘 |
13:08:27 | 7.14 | -1.79% | +0.01 | 1 | 714 | 买盘 |
13:08:18 | 7.13 | -1.93% | -0.01 | 25 | 17,825 | 卖盘 |
13:08:15 | 7.14 | -1.79% | -- | 30 | 21,420 | 卖盘 |
13:08:09 | 7.14 | -1.79% | -- | 2 | 1,428 | 卖盘 |
13:08:06 | 7.14 | -1.79% | -- | 7 | 4,998 | 卖盘 |
13:08:03 | 7.14 | -1.79% | -- | 70 | 49,980 | 卖盘 |
13:07:57 | 7.14 | -1.79% | -- | 22 | 15,708 | 卖盘 |
13:07:39 | 7.14 | -1.79% | -- | 2 | 1,428 | 卖盘 |
13:07:24 | 7.14 | -1.79% | -- | 2 | 1,428 | 卖盘 |
13:07:03 | 7.14 | -1.79% | -- | 60 | 42,840 | 卖盘 |
13:06:57 | 7.14 | -1.79% | -- | 2 | 1,428 | 卖盘 |
13:06:48 | 7.14 | -1.79% | -- | 4 | 2,856 | 卖盘 |
13:06:36 | 7.14 | -1.79% | -- | 1 | 714 | 卖盘 |
13:06:27 | 7.14 | -1.79% | -- | 6 | 4,284 | 卖盘 |
13:06:21 | 7.14 | -1.79% | -- | 32 | 22,848 | 卖盘 |
13:06:18 | 7.14 | -1.79% | -- | 28 | 19,992 | 买盘 |
13:06:09 | 7.14 | -1.79% | -- | 4 | 2,856 | 买盘 |
13:06:06 | 7.14 | -1.79% | -- | 10 | 7,140 | 买盘 |
13:06:03 | 7.14 | -1.79% | -- | 1 | 714 | 卖盘 |
13:06:00 | 7.14 | -1.79% | -- | 11 | 7,854 | 卖盘 |
13:05:57 | 7.14 | -1.79% | +0.01 | 76 | 54,264 | 买盘 |
13:05:54 | 7.13 | -1.93% | -- | 99 | 70,587 | 卖盘 |
13:05:45 | 7.13 | -1.93% | -0.01 | 4 | 2,852 | 卖盘 |
13:05:42 | 7.14 | -1.79% | -- | 84 | 59,976 | 卖盘 |
13:05:39 | 7.14 | -1.79% | -- | 2 | 1,428 | 卖盘 |
13:05:21 | 7.14 | -1.79% | -- | 12 | 8,568 | 卖盘 |
13:05:03 | 7.14 | -1.79% | -- | 30 | 21,420 | 卖盘 |
13:05:03 | 7.14 | -1.79% | -- | 30 | 21,420 | 中性盘 |
大亚圣象000910财务分析
大亚圣象(000910)利润分配
大亚圣象(000910)资产与负债
大亚圣象000910每股未分配利润
大亚圣象000910每股收益
声明:大亚圣象股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 大亚圣象股票行情 000910股票行情
本站大亚圣象股票行情网址:http://www.xiaosayihui.com/hq000910/
今天股市最新消息
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 历史新高!多股直线涨停 2024-03-29
- QDII基金去年业绩火爆,部分ETF、LOF场内溢价明显,诸多机构已提前布局 2024-03-29
- 深公司早报丨招商证券2023年净利同比增8.6%;万科A2023年度归母净利润降46.39%至121.63亿元 2024-03-29
- 【财联社午报】周期股迎全线爆发 黄金股、“三桶油”集体大涨 小米汽车概念股高开 2024-03-29
- 李晓星隐形重仓股曝光!持仓从科技转向消费 2024-03-29
- 焦点资讯:去年国有六大行合赚近1.38万亿元 不良贷款率均降 2024-03-29
- 三大赛道受关注!新能源ETF易方达(516090)等产品布局热点板块 2024-03-29