重庆水务601158最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
重庆水务601158行情K线走势图
重庆水务601158今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.43 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.43 | 0.00% | -- | 157 | 69,551 | 卖盘 |
| 14:57:06 | 4.43 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.43 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.43 | 0.00% | +0.01 | 1 | 443 | 买盘 |
| 14:56:52 | 4.42 | -0.23% | -0.01 | 1 | 442 | 卖盘 |
| 14:56:49 | 4.43 | 0.00% | +0.01 | 10 | 4,430 | 买盘 |
| 14:56:46 | 4.42 | -0.23% | -0.01 | 25 | 11,050 | 卖盘 |
| 14:56:43 | 4.43 | 0.00% | -- | 11 | 4,873 | 买盘 |
| 14:56:40 | 4.43 | 0.00% | -- | 14 | 6,202 | 买盘 |
| 14:56:37 | 4.43 | 0.00% | +0.01 | 10 | 4,430 | 买盘 |
| 14:56:34 | 4.42 | -0.23% | -- | 2 | 884 | 卖盘 |
| 14:56:31 | 4.42 | -0.23% | -0.01 | 12 | 5,304 | 卖盘 |
| 14:56:28 | 4.43 | 0.00% | +0.01 | 9 | 3,987 | 买盘 |
| 14:56:25 | 4.42 | -0.23% | -- | 32 | 14,144 | 卖盘 |
| 14:56:19 | 4.42 | -0.23% | -- | 13 | 5,746 | 卖盘 |
| 14:56:13 | 4.42 | -0.23% | -0.01 | 18 | 7,956 | 卖盘 |
| 14:56:10 | 4.43 | 0.00% | +0.01 | 5 | 2,215 | 买盘 |
| 14:56:04 | 4.42 | -0.23% | -- | 9 | 3,978 | 卖盘 |
| 14:56:01 | 4.42 | -0.23% | -0.01 | 37 | 16,354 | 卖盘 |
| 14:55:55 | 4.43 | 0.00% | -- | 5 | 2,215 | 买盘 |
| 14:55:52 | 4.43 | 0.00% | -- | 3 | 1,329 | 买盘 |
| 14:55:46 | 4.43 | 0.00% | +0.01 | 3 | 1,329 | 买盘 |
| 14:55:43 | 4.42 | -0.23% | -- | 20 | 8,840 | 卖盘 |
| 14:55:40 | 4.42 | -0.23% | -- | 1 | 442 | 卖盘 |
| 14:55:37 | 4.42 | -0.23% | -- | 13 | 5,746 | 卖盘 |
| 14:55:34 | 4.42 | -0.23% | -- | 39 | 17,238 | 卖盘 |
| 14:55:31 | 4.42 | -0.23% | -- | 70 | 30,940 | 卖盘 |
| 14:55:28 | 4.42 | -0.23% | -- | 322 | 142,324 | 卖盘 |
| 14:55:25 | 4.42 | -0.23% | -- | 34 | 15,028 | 卖盘 |
| 14:55:22 | 4.42 | -0.23% | -- | 13 | 5,746 | 卖盘 |
| 14:55:19 | 4.42 | -0.23% | -- | 27 | 11,934 | 卖盘 |
| 14:55:16 | 4.42 | -0.23% | -- | 118 | 52,156 | 卖盘 |
| 14:55:13 | 4.42 | -0.23% | -0.01 | 194 | 85,748 | 卖盘 |
| 14:55:10 | 4.43 | 0.00% | +0.01 | 8 | 3,544 | 买盘 |
| 14:55:04 | 4.42 | -0.23% | -- | 60 | 26,520 | 卖盘 |
| 14:55:01 | 4.42 | -0.23% | -- | 6 | 2,652 | 卖盘 |
| 14:54:58 | 4.42 | -0.23% | -0.01 | 9 | 3,978 | 卖盘 |
| 14:54:52 | 4.43 | 0.00% | +0.01 | 4 | 1,772 | 买盘 |
| 14:54:46 | 4.42 | -0.23% | -0.01 | 42 | 18,564 | 卖盘 |
| 14:54:40 | 4.43 | 0.00% | -- | 4 | 1,772 | 买盘 |
| 14:54:37 | 4.43 | 0.00% | -- | 18 | 7,974 | 买盘 |
| 14:54:34 | 4.43 | 0.00% | +0.01 | 4 | 1,772 | 买盘 |
| 14:54:31 | 4.42 | -0.23% | -- | 30 | 13,260 | 卖盘 |
| 14:54:28 | 4.42 | -0.23% | -- | 30 | 13,260 | 卖盘 |
| 14:54:25 | 4.42 | -0.23% | -- | 3 | 1,326 | 卖盘 |
| 14:54:22 | 4.42 | -0.23% | -- | 57 | 25,194 | 卖盘 |
| 14:54:16 | 4.42 | -0.23% | -- | 11 | 4,862 | 卖盘 |
| 14:54:13 | 4.42 | -0.23% | -- | 11 | 4,862 | 卖盘 |
| 14:54:10 | 4.42 | -0.23% | -- | 2 | 884 | 卖盘 |
| 14:54:07 | 4.42 | -0.23% | -- | 8 | 3,536 | 卖盘 |
| 14:54:04 | 4.42 | -0.23% | -- | 6 | 2,652 | 卖盘 |
| 14:54:01 | 4.42 | -0.23% | -0.01 | 9 | 3,978 | 卖盘 |
| 14:53:58 | 4.43 | 0.00% | -- | 5 | 2,215 | 买盘 |
| 14:53:55 | 4.43 | 0.00% | +0.01 | 44 | 19,492 | 买盘 |
| 14:53:52 | 4.42 | -0.23% | -- | 8 | 3,536 | 卖盘 |
| 14:53:46 | 4.42 | -0.23% | -0.01 | 11 | 4,862 | 卖盘 |
| 14:53:40 | 4.43 | 0.00% | +0.01 | 14 | 6,202 | 买盘 |
| 14:53:34 | 4.42 | -0.23% | -- | 1 | 442 | 卖盘 |
| 14:53:31 | 4.42 | -0.23% | -- | 14 | 6,188 | 卖盘 |
| 14:53:19 | 4.42 | -0.23% | -0.01 | 96 | 42,432 | 卖盘 |
| 14:53:13 | 4.43 | 0.00% | -- | 1 | 443 | 买盘 |
| 14:53:10 | 4.43 | 0.00% | +0.01 | 22 | 9,746 | 买盘 |
| 14:53:07 | 4.42 | -0.23% | -- | 1 | 442 | 卖盘 |
| 14:52:58 | 4.42 | -0.23% | -- | 15 | 6,630 | 卖盘 |
| 14:52:55 | 4.42 | -0.23% | -0.01 | 11 | 4,862 | 卖盘 |
| 14:52:46 | 4.43 | 0.00% | +0.01 | 9 | 3,987 | 买盘 |
| 14:52:43 | 4.42 | -0.23% | -0.01 | 1 | 442 | 卖盘 |
| 14:52:28 | 4.43 | 0.00% | -- | 2 | 886 | 买盘 |
| 14:52:19 | 4.43 | 0.00% | -- | 6 | 2,658 | 买盘 |
| 14:52:13 | 4.43 | 0.00% | -- | 1 | 443 | 买盘 |
| 14:52:07 | 4.43 | 0.00% | +0.01 | 9 | 3,987 | 买盘 |
| 14:51:46 | 4.42 | -0.23% | -- | 93 | 41,106 | 卖盘 |
| 14:51:43 | 4.42 | -0.23% | -- | 1 | 442 | 卖盘 |
| 14:51:34 | 4.42 | -0.23% | -0.01 | 9 | 3,978 | 卖盘 |
| 14:51:25 | 4.43 | 0.00% | +0.01 | 10 | 4,430 | 买盘 |
| 14:51:16 | 4.42 | -0.23% | -0.01 | 6 | 2,652 | 卖盘 |
| 14:51:13 | 4.43 | 0.00% | +0.01 | 4 | 1,772 | 买盘 |
| 14:51:07 | 4.42 | -0.23% | -- | 11 | 4,862 | 卖盘 |
| 14:51:04 | 4.42 | -0.23% | -- | 1 | 442 | 卖盘 |
| 14:51:01 | 4.42 | -0.23% | -0.01 | 4 | 1,768 | 卖盘 |
| 14:50:52 | 4.43 | 0.00% | -- | 1 | 443 | 买盘 |
| 14:50:46 | 4.43 | 0.00% | -- | 10 | 4,430 | 买盘 |
| 14:50:37 | 4.43 | 0.00% | +0.01 | 50 | 22,150 | 买盘 |
| 14:50:34 | 4.42 | -0.23% | -- | 8 | 3,536 | 卖盘 |
| 14:50:13 | 4.42 | -0.23% | -- | 24 | 10,608 | 卖盘 |
| 14:50:10 | 4.42 | -0.23% | -- | 1 | 442 | 卖盘 |
| 14:50:07 | 4.42 | -0.23% | -0.01 | 30 | 13,260 | 卖盘 |
| 14:50:04 | 4.43 | 0.00% | -- | 10 | 4,430 | 买盘 |
| 14:50:01 | 4.43 | 0.00% | +0.01 | 51 | 22,593 | 买盘 |
| 14:49:40 | 4.42 | -0.23% | -- | 69 | 30,498 | 中性盘 |
重庆水务601158财务分析
重庆水务(601158)利润分配
重庆水务(601158)资产与负债
重庆水务601158每股未分配利润
重庆水务601158每股收益
声明：重庆水务股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 重庆水务股票行情 601158股票行情
本站重庆水务股票行情网址：http://www.xiaosayihui.com/hq601158/
今天股市最新消息
- 多家A股公司披露股份转让公告！私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎：不打算买iPhone16了 华为Mate XT创新超过了苹果！ 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12