韶能股份000601最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
韶能股份000601行情K线走势图
韶能股份000601今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:45:00 | 6.54 | -0.46% | -- | 31 | 20,274 | 卖盘 |
| 09:44:57 | 6.54 | -0.46% | -- | 2267 | 1,482,618 | 买盘 |
| 09:44:54 | 6.54 | -0.46% | +0.01 | 12 | 7,848 | 买盘 |
| 09:44:51 | 6.53 | -0.61% | -- | 124 | 80,972 | 买盘 |
| 09:44:48 | 6.53 | -0.61% | -- | 337 | 220,061 | 卖盘 |
| 09:44:45 | 6.53 | -0.61% | -0.01 | 72 | 47,016 | 卖盘 |
| 09:44:42 | 6.54 | -0.46% | -- | 200 | 130,800 | 买盘 |
| 09:44:39 | 6.54 | -0.46% | -- | 16 | 10,464 | 买盘 |
| 09:44:36 | 6.54 | -0.46% | -- | 69 | 45,126 | 买盘 |
| 09:44:33 | 6.54 | -0.46% | -0.01 | 32 | 20,928 | 买盘 |
| 09:44:30 | 6.55 | -0.30% | -- | 362 | 237,110 | 买盘 |
| 09:44:27 | 6.55 | -0.30% | -- | 11 | 7,205 | 中性盘 |
| 09:44:24 | 6.55 | -0.30% | -- | 457 | 299,335 | 卖盘 |
| 09:44:21 | 6.55 | -0.30% | -0.01 | 134 | 87,770 | 卖盘 |
| 09:44:18 | 6.56 | -0.15% | -- | 274 | 179,744 | 卖盘 |
| 09:44:15 | 6.56 | -0.15% | -- | 87 | 57,072 | 卖盘 |
| 09:44:12 | 6.56 | -0.15% | -0.01 | 162 | 106,272 | 卖盘 |
| 09:44:09 | 6.57 | 0.00% | -- | 39 | 25,623 | 买盘 |
| 09:44:06 | 6.57 | 0.00% | +0.01 | 53 | 34,821 | 买盘 |
| 09:44:03 | 6.56 | -0.15% | -- | 51 | 33,456 | 卖盘 |
| 09:44:00 | 6.56 | -0.15% | -- | 286 | 187,616 | 卖盘 |
| 09:43:57 | 6.56 | -0.15% | -0.01 | 40 | 26,240 | 卖盘 |
| 09:43:54 | 6.57 | 0.00% | -- | 151 | 99,207 | 买盘 |
| 09:43:51 | 6.57 | 0.00% | -- | 5 | 3,285 | 中性盘 |
| 09:43:48 | 6.57 | 0.00% | -- | 1103 | 724,671 | 卖盘 |
| 09:43:45 | 6.57 | 0.00% | -- | 39 | 25,623 | 卖盘 |
| 09:43:39 | 6.57 | 0.00% | -0.01 | 105 | 68,985 | 卖盘 |
| 09:43:36 | 6.58 | +0.15% | -- | 7 | 4,606 | 买盘 |
| 09:43:33 | 6.58 | +0.15% | -- | 190 | 125,020 | 买盘 |
| 09:43:30 | 6.58 | +0.15% | -- | 3 | 1,974 | 买盘 |
| 09:43:27 | 6.58 | +0.15% | +0.01 | 5 | 3,290 | 买盘 |
| 09:43:24 | 6.57 | 0.00% | -- | 40 | 26,280 | 卖盘 |
| 09:43:21 | 6.57 | 0.00% | -0.01 | 39 | 25,623 | 卖盘 |
| 09:43:18 | 6.58 | +0.15% | +0.01 | 38 | 25,004 | 买盘 |
| 09:43:15 | 6.57 | 0.00% | -0.01 | 32 | 21,024 | 卖盘 |
| 09:43:12 | 6.58 | +0.15% | +0.01 | 6 | 3,948 | 买盘 |
| 09:43:09 | 6.57 | 0.00% | -0.01 | 181 | 118,917 | 卖盘 |
| 09:43:06 | 6.58 | +0.15% | +0.01 | 206 | 135,548 | 买盘 |
| 09:43:03 | 6.57 | 0.00% | -0.01 | 211 | 138,627 | 卖盘 |
| 09:43:00 | 6.58 | +0.15% | -- | 36 | 23,688 | 买盘 |
| 09:42:57 | 6.58 | +0.15% | -- | 115 | 75,670 | 中性盘 |
| 09:42:54 | 6.58 | +0.15% | -- | 634 | 417,172 | 卖盘 |
| 09:42:51 | 6.58 | +0.15% | -0.01 | 81 | 53,298 | 卖盘 |
| 09:42:48 | 6.59 | +0.30% | +0.01 | 236 | 155,524 | 买盘 |
| 09:42:45 | 6.58 | +0.15% | -- | 130 | 85,540 | 卖盘 |
| 09:42:42 | 6.58 | +0.15% | -0.01 | 44 | 28,952 | 卖盘 |
| 09:42:39 | 6.59 | +0.30% | +0.01 | 32 | 21,088 | 买盘 |
| 09:42:36 | 6.58 | +0.15% | -- | 20 | 13,160 | 卖盘 |
| 09:42:33 | 6.58 | +0.15% | +0.01 | 1998 | 1,314,684 | 买盘 |
| 09:42:30 | 6.57 | 0.00% | -- | 90 | 59,130 | 买盘 |
| 09:42:27 | 6.57 | 0.00% | +0.01 | 33 | 21,681 | 买盘 |
| 09:42:24 | 6.56 | -0.15% | -- | 73 | 47,888 | 卖盘 |
| 09:42:21 | 6.56 | -0.15% | -0.01 | 32 | 20,992 | 卖盘 |
| 09:42:18 | 6.57 | 0.00% | -- | 83 | 54,531 | 买盘 |
| 09:42:15 | 6.57 | 0.00% | -- | 818 | 537,426 | 买盘 |
| 09:42:12 | 6.57 | 0.00% | -- | 37 | 24,309 | 买盘 |
| 09:42:09 | 6.57 | 0.00% | -0.01 | 1145 | 752,265 | 卖盘 |
| 09:42:06 | 6.58 | +0.15% | -- | 138 | 90,804 | 买盘 |
| 09:42:03 | 6.58 | +0.15% | -- | 99 | 65,142 | 买盘 |
| 09:42:00 | 6.58 | +0.15% | -- | 64 | 42,112 | 买盘 |
| 09:41:57 | 6.58 | +0.15% | -- | 35 | 23,030 | 买盘 |
| 09:41:54 | 6.58 | +0.15% | +0.01 | 52 | 34,216 | 买盘 |
| 09:41:51 | 6.57 | 0.00% | -0.01 | 259 | 170,163 | 卖盘 |
| 09:41:48 | 6.58 | +0.15% | +0.01 | 228 | 150,024 | 买盘 |
| 09:41:45 | 6.57 | 0.00% | -- | 259 | 170,163 | 卖盘 |
| 09:41:42 | 6.57 | 0.00% | -0.01 | 198 | 130,086 | 卖盘 |
| 09:41:39 | 6.58 | +0.15% | -0.01 | 107 | 70,406 | 中性盘 |
韶能股份000601财务分析
韶能股份(000601)利润分配
韶能股份(000601)资产与负债
韶能股份000601每股未分配利润
韶能股份000601每股收益
声明:韶能股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 韶能股份股票行情 000601股票行情
本站韶能股份股票行情网址:http://www.xiaosayihui.com/hq000601/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12