亨通光电600487股票行情

资金流向 > 亨通光电600487股票行情 > 来源:互联网 更新时间:2026-04-16 12:21

亨通光电600487最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

亨通光电600487行情K线走势图

亨通光电600487今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:29:5953.00+1.67%+0.01315,900买盘
11:29:5852.99+1.65%--62328,538买盘
11:29:5552.99+1.65%+0.031790,083买盘
11:29:5252.96+1.59%-0.0260317,760卖盘
11:29:4952.98+1.63%-0.0138201,324中性盘
11:29:4652.99+1.65%+0.0386455,714买盘
11:29:4352.96+1.59%--72381,312卖盘
11:29:4052.96+1.59%--22116,512卖盘
11:29:3752.96+1.59%-0.0333174,768卖盘
11:29:3452.99+1.65%+0.0136190,764中性盘
11:29:3152.98+1.63%-0.01120635,760卖盘
11:29:2852.99+1.65%--134710,066买盘
11:29:2552.99+1.65%-0.01170900,830卖盘
11:29:2253.00+1.67%+0.01106561,800买盘
11:29:1952.99+1.65%-0.0148254,352中性盘
11:29:1653.00+1.67%--135715,500买盘
11:29:1353.00+1.67%+0.0152275,600买盘
11:29:1052.99+1.65%--41217,259买盘
11:29:0752.99+1.65%--49259,651买盘
11:29:0452.99+1.65%+0.0157302,043买盘
11:29:0152.98+1.63%+0.0348254,304买盘
11:28:5852.95+1.57%+0.0294497,730买盘
11:28:5552.93+1.53%--33174,669卖盘
11:28:5252.93+1.53%+0.0131164,083中性盘
11:28:4952.92+1.52%--46243,432卖盘
11:28:4652.92+1.52%--97513,324买盘
11:28:4352.92+1.52%--53280,476买盘
11:28:4052.92+1.52%--166878,472买盘
11:28:3752.92+1.52%+0.0130158,760买盘
11:28:3452.91+1.50%--133703,703卖盘
11:28:3152.91+1.50%+0.0159312,169买盘
11:28:2852.90+1.48%--39206,310卖盘
11:28:2552.90+1.48%--29153,410卖盘
11:28:2252.90+1.48%--67354,430卖盘
11:28:1952.90+1.48%--42222,180买盘
11:28:1652.90+1.48%--98518,420买盘
11:28:1352.90+1.48%--40211,600买盘
11:28:1052.90+1.48%--51269,790买盘
11:28:0752.90+1.48%+0.0172380,880买盘
11:28:0452.89+1.46%--100528,900卖盘
11:28:0152.89+1.46%+0.0148253,872买盘
11:27:5852.88+1.44%-0.02163861,944卖盘
11:27:5552.90+1.48%+0.02111587,190买盘
11:27:5252.88+1.44%-0.0278412,464卖盘
11:27:4952.90+1.48%+0.01139735,310买盘
11:27:4652.89+1.46%--125661,125卖盘
11:27:4352.89+1.46%--109576,501买盘
11:27:4052.89+1.46%--2391,264,071卖盘
11:27:3752.89+1.46%--132698,148卖盘
11:27:3452.89+1.46%--115608,235卖盘
11:27:3152.89+1.46%--134708,726卖盘
11:27:2852.89+1.46%-0.0139206,271卖盘
11:27:2552.90+1.48%--75396,750卖盘
11:27:2252.90+1.48%+0.01179946,910中性盘
11:27:1952.89+1.46%-0.012521,332,828卖盘
11:27:1652.90+1.48%--69365,010买盘
11:27:1352.90+1.48%--2061,089,740买盘
11:27:1052.90+1.48%--65343,850买盘
11:27:0752.90+1.48%--56296,240买盘
11:27:0452.90+1.48%--168888,720卖盘
11:27:0152.90+1.48%--116613,640卖盘
11:26:5852.90+1.48%--3231,708,670卖盘
11:26:5552.90+1.48%--170899,300中性盘

亨通光电600487财务分析

亨通光电(600487)利润分配

亨通光电(600487)资产与负债

  • 亨通光电600487每股未分配利润

  • 亨通光电600487每股收益

相关推荐:亨通光电600487资金流向600487亨通光电东方财富股票行情600487亨通光电新浪股票行情600487亨通光电金融界股票行情

猜你喜欢:000039中集集团股票行情 000709河钢股份股票行情 000765*ST华信股票行情 002169智光电气股票行情 002746仙坛股份股票行情 002852道道全股票行情 300302同有科技股票行情 300321同大股份股票行情 300534陇神戎发股票行情 300659中孚信息股票行情 300732设研院股票行情 900910海立B股股票行情

声明:亨通光电股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 亨通光电股票行情 600487股票行情

本站亨通光电股票行情网址:http://www.xiaosayihui.com/hq600487/