凯撒文化002425最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
凯撒文化002425行情K线走势图
凯撒文化002425今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.93 | +2.09% | -- | 1755 | 514,215 | 中性盘 |
14:57:00 | 2.93 | +2.09% | -- | 0 | 0 | 买盘 |
14:56:48 | 2.93 | +2.09% | -- | 423 | 123,939 | 买盘 |
14:56:42 | 2.93 | +2.09% | -- | 44 | 12,892 | 买盘 |
14:56:39 | 2.93 | +2.09% | +0.01 | 25 | 7,325 | 买盘 |
14:56:36 | 2.92 | +1.74% | -0.01 | 50 | 14,600 | 卖盘 |
14:56:30 | 2.93 | +2.09% | +0.01 | 237 | 69,441 | 买盘 |
14:56:27 | 2.92 | +1.74% | -0.01 | 83 | 24,236 | 卖盘 |
14:56:24 | 2.93 | +2.09% | +0.01 | 1879 | 550,547 | 买盘 |
14:56:18 | 2.92 | +1.74% | -- | 81 | 23,652 | 卖盘 |
14:56:12 | 2.92 | +1.74% | -0.01 | 2136 | 623,712 | 卖盘 |
14:56:06 | 2.93 | +2.09% | -- | 24 | 7,032 | 买盘 |
14:56:03 | 2.93 | +2.09% | +0.01 | 14 | 4,102 | 买盘 |
14:56:00 | 2.92 | +1.74% | -0.01 | 73 | 21,316 | 卖盘 |
14:55:57 | 2.93 | +2.09% | -- | 293 | 85,849 | 买盘 |
14:55:54 | 2.93 | +2.09% | -- | 139 | 40,727 | 买盘 |
14:55:51 | 2.93 | +2.09% | -- | 20 | 5,860 | 买盘 |
14:55:48 | 2.93 | +2.09% | -- | 4 | 1,172 | 买盘 |
14:55:45 | 2.93 | +2.09% | -- | 2 | 586 | 买盘 |
14:55:42 | 2.93 | +2.09% | -- | 183 | 53,619 | 买盘 |
14:55:39 | 2.93 | +2.09% | +0.01 | 144 | 42,192 | 买盘 |
14:55:33 | 2.92 | +1.74% | -0.01 | 136 | 39,712 | 卖盘 |
14:55:24 | 2.93 | +2.09% | -- | 26 | 7,618 | 买盘 |
14:55:18 | 2.93 | +2.09% | -- | 1 | 293 | 买盘 |
14:55:15 | 2.93 | +2.09% | +0.01 | 7 | 2,051 | 买盘 |
14:55:12 | 2.92 | +1.74% | -0.01 | 45 | 13,140 | 卖盘 |
14:55:06 | 2.93 | +2.09% | -- | 41 | 12,013 | 买盘 |
14:55:03 | 2.93 | +2.09% | -- | 155 | 45,415 | 买盘 |
14:55:00 | 2.93 | +2.09% | -- | 2 | 586 | 买盘 |
14:54:57 | 2.93 | +2.09% | -- | 1 | 293 | 买盘 |
14:54:54 | 2.93 | +2.09% | -- | 21 | 6,153 | 买盘 |
14:54:51 | 2.93 | +2.09% | +0.01 | 6 | 1,758 | 买盘 |
14:54:48 | 2.92 | +1.74% | -- | 1 | 292 | 卖盘 |
14:54:45 | 2.92 | +1.74% | -- | 4 | 1,168 | 卖盘 |
14:54:36 | 2.92 | +1.74% | -0.01 | 5 | 1,460 | 卖盘 |
14:54:30 | 2.93 | +2.09% | -- | 22 | 6,446 | 买盘 |
14:54:27 | 2.93 | +2.09% | -- | 38 | 11,134 | 买盘 |
14:54:24 | 2.93 | +2.09% | -- | 57 | 16,701 | 买盘 |
14:54:18 | 2.93 | +2.09% | -- | 7 | 2,051 | 买盘 |
14:54:15 | 2.93 | +2.09% | -- | 3 | 879 | 买盘 |
14:54:12 | 2.93 | +2.09% | -- | 2 | 586 | 买盘 |
14:54:03 | 2.93 | +2.09% | +0.01 | 6 | 1,758 | 买盘 |
14:54:00 | 2.92 | +1.74% | -0.01 | 3 | 876 | 卖盘 |
14:53:51 | 2.93 | +2.09% | +0.01 | 38 | 11,134 | 买盘 |
14:53:45 | 2.92 | +1.74% | -0.01 | 347 | 101,324 | 卖盘 |
14:53:42 | 2.93 | +2.09% | -- | 1 | 293 | 买盘 |
14:53:39 | 2.93 | +2.09% | -- | 20 | 5,860 | 买盘 |
14:53:33 | 2.93 | +2.09% | -- | 4 | 1,172 | 买盘 |
14:53:30 | 2.93 | +2.09% | -- | 2 | 586 | 买盘 |
14:53:27 | 2.93 | +2.09% | +0.01 | 4 | 1,172 | 买盘 |
14:53:06 | 2.92 | +1.74% | -0.01 | 10 | 2,920 | 卖盘 |
14:53:03 | 2.93 | +2.09% | +0.01 | 19 | 5,567 | 买盘 |
14:53:00 | 2.92 | +1.74% | -- | 259 | 75,628 | 卖盘 |
14:52:54 | 2.92 | +1.74% | -0.01 | 104 | 30,368 | 卖盘 |
14:52:51 | 2.93 | +2.09% | -- | 10 | 2,930 | 买盘 |
14:52:45 | 2.93 | +2.09% | -- | 2 | 586 | 买盘 |
14:52:39 | 2.93 | +2.09% | +0.01 | 1 | 293 | 买盘 |
14:52:30 | 2.92 | +1.74% | -0.01 | 127 | 37,084 | 卖盘 |
14:52:21 | 2.93 | +2.09% | +0.01 | 14 | 4,102 | 买盘 |
14:52:09 | 2.92 | +1.74% | -- | 2 | 584 | 卖盘 |
14:52:03 | 2.92 | +1.74% | -- | 57 | 16,644 | 卖盘 |
14:52:00 | 2.92 | +1.74% | -0.01 | 10 | 2,920 | 卖盘 |
14:51:54 | 2.93 | +2.09% | -- | 50 | 14,650 | 买盘 |
14:51:48 | 2.93 | +2.09% | +0.01 | 2 | 586 | 买盘 |
14:51:45 | 2.92 | +1.74% | -0.01 | 6 | 1,752 | 卖盘 |
14:51:42 | 2.93 | +2.09% | +0.01 | 2 | 586 | 买盘 |
14:51:39 | 2.92 | +1.74% | -- | 4 | 1,168 | 卖盘 |
14:51:30 | 2.92 | +1.74% | -- | 100 | 29,200 | 中性盘 |
凯撒文化002425财务分析
凯撒文化(002425)利润分配
凯撒文化(002425)资产与负债
凯撒文化002425每股未分配利润
凯撒文化002425每股收益
声明:凯撒文化股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 凯撒文化股票行情 002425股票行情
本站凯撒文化股票行情网址:http://www.xiaosayihui.com/hq002425/
今天股市最新消息
- 美参议院通过涉TikTok法案 外交部发言人回应 2024-04-24
- 最新重仓股曝光!券商大幅加仓这些个股 2024-04-24
- 刚刚 香港重磅!又一次见证历史 2024-04-24
- 欧盟突袭中企!商务部、外交部回应! 2024-04-24
- 科创板晚报 | 传音控股Q1净利同比增210.3% 莱斯信息Q1亏损1574万元 2024-04-24
- 定了!港交所宣布 是他! 2024-04-24
- 金融监管总局2024年1号罚单来了 众安财险被罚款180万元 2024-04-24
- 4月24日晚间上市公司利好消息一览(附名单) 2024-04-24