中材节能603126最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中材节能603126行情K线走势图
中材节能603126今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 6.07 | +1.85% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.07 | +1.85% | +0.01 | 787 | 478,110 | 卖盘 |
14:57:04 | 6.06 | +1.68% | -- | 0 | 0 | 卖盘 |
14:57:01 | 6.06 | +1.68% | -- | 0 | 0 | 卖盘 |
14:56:49 | 6.06 | +1.68% | -0.01 | 39 | 23,634 | 卖盘 |
14:56:43 | 6.07 | +1.85% | +0.01 | 155 | 94,085 | 买盘 |
14:56:40 | 6.06 | +1.68% | -- | 60 | 36,360 | 卖盘 |
14:56:37 | 6.06 | +1.68% | -- | 3 | 1,818 | 卖盘 |
14:56:34 | 6.06 | +1.68% | -0.01 | 1 | 606 | 卖盘 |
14:56:28 | 6.07 | +1.85% | -- | 113 | 68,591 | 买盘 |
14:56:25 | 6.07 | +1.85% | -- | 10 | 6,070 | 买盘 |
14:56:19 | 6.07 | +1.85% | +0.01 | 16 | 9,712 | 买盘 |
14:56:16 | 6.06 | +1.68% | -- | 7 | 4,242 | 卖盘 |
14:56:13 | 6.06 | +1.68% | -0.01 | 11 | 6,666 | 卖盘 |
14:56:10 | 6.07 | +1.85% | -- | 100 | 60,700 | 买盘 |
14:56:04 | 6.07 | +1.85% | -- | 101 | 61,307 | 买盘 |
14:56:01 | 6.07 | +1.85% | -- | 130 | 78,910 | 买盘 |
14:55:40 | 6.07 | +1.85% | +0.01 | 13 | 7,891 | 买盘 |
14:55:37 | 6.06 | +1.68% | -- | 25 | 15,150 | 卖盘 |
14:55:34 | 6.06 | +1.68% | -- | 154 | 93,324 | 卖盘 |
14:55:31 | 6.06 | +1.68% | -0.01 | 13 | 7,878 | 卖盘 |
14:55:25 | 6.07 | +1.85% | -- | 25 | 15,175 | 买盘 |
14:55:19 | 6.07 | +1.85% | -- | 18 | 10,926 | 买盘 |
14:55:16 | 6.07 | +1.85% | -- | 10 | 6,070 | 买盘 |
14:55:13 | 6.07 | +1.85% | +0.01 | 1011 | 613,677 | 买盘 |
14:55:10 | 6.06 | +1.68% | -0.01 | 12 | 7,272 | 卖盘 |
14:55:04 | 6.07 | +1.85% | +0.01 | 8 | 4,856 | 买盘 |
14:55:01 | 6.06 | +1.68% | -0.01 | 55 | 33,330 | 卖盘 |
14:54:46 | 6.07 | +1.85% | +0.01 | 16 | 9,712 | 买盘 |
14:54:43 | 6.06 | +1.68% | -- | 78 | 47,268 | 卖盘 |
14:54:40 | 6.06 | +1.68% | -- | 41 | 24,846 | 卖盘 |
14:54:37 | 6.06 | +1.68% | -- | 21 | 12,726 | 卖盘 |
14:54:31 | 6.06 | +1.68% | -0.01 | 18 | 10,908 | 卖盘 |
14:54:28 | 6.07 | +1.85% | +0.01 | 110 | 66,770 | 买盘 |
14:54:16 | 6.06 | +1.68% | -- | 88 | 53,328 | 卖盘 |
14:54:10 | 6.06 | +1.68% | -- | 39 | 23,634 | 卖盘 |
14:54:07 | 6.06 | +1.68% | -- | 101 | 61,206 | 卖盘 |
14:54:04 | 6.06 | +1.68% | -- | 73 | 44,238 | 卖盘 |
14:54:01 | 6.06 | +1.68% | -0.01 | 44 | 26,664 | 卖盘 |
14:53:58 | 6.07 | +1.85% | +0.01 | 26 | 15,782 | 买盘 |
14:53:46 | 6.06 | +1.68% | -0.01 | 1 | 606 | 卖盘 |
14:53:43 | 6.07 | +1.85% | +0.01 | 31 | 18,817 | 买盘 |
14:53:31 | 6.06 | +1.68% | -0.01 | 6 | 3,636 | 卖盘 |
14:53:25 | 6.07 | +1.85% | -- | 10 | 6,070 | 买盘 |
14:53:22 | 6.07 | +1.85% | +0.01 | 2 | 1,214 | 买盘 |
14:53:19 | 6.06 | +1.68% | -0.01 | 2 | 1,212 | 卖盘 |
14:53:13 | 6.07 | +1.85% | -- | 2 | 1,214 | 买盘 |
14:53:10 | 6.07 | +1.85% | +0.01 | 203 | 123,221 | 买盘 |
14:53:07 | 6.06 | +1.68% | -- | 6 | 3,636 | 卖盘 |
14:53:01 | 6.06 | +1.68% | -0.01 | 18 | 10,908 | 卖盘 |
14:52:52 | 6.07 | +1.85% | -- | 6 | 3,642 | 买盘 |
14:52:49 | 6.07 | +1.85% | -- | 8 | 4,856 | 买盘 |
14:52:46 | 6.07 | +1.85% | -- | 5 | 3,035 | 买盘 |
14:52:37 | 6.07 | +1.85% | -- | 31 | 18,817 | 买盘 |
14:52:34 | 6.07 | +1.85% | -- | 19 | 11,533 | 买盘 |
14:52:28 | 6.07 | +1.85% | -- | 139 | 84,373 | 买盘 |
14:52:25 | 6.07 | +1.85% | -- | 6 | 3,642 | 买盘 |
14:52:22 | 6.07 | +1.85% | -- | 192 | 116,544 | 买盘 |
14:52:16 | 6.07 | +1.85% | -- | 41 | 24,887 | 买盘 |
14:52:13 | 6.07 | +1.85% | +0.01 | 101 | 61,307 | 买盘 |
14:52:04 | 6.06 | +1.68% | -0.01 | 55 | 33,330 | 卖盘 |
14:51:55 | 6.07 | +1.85% | +0.01 | 15 | 9,105 | 买盘 |
14:51:49 | 6.06 | +1.68% | -- | 4 | 2,424 | 中性盘 |
中材节能603126财务分析
中材节能(603126)利润分配
中材节能(603126)资产与负债
中材节能603126每股未分配利润
中材节能603126每股收益
声明:中材节能股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中材节能股票行情 603126股票行情
本站中材节能股票行情网址:http://www.xiaosayihui.com/hq603126/
今天股市最新消息
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- “高端制造”概念热度攀升,关注高端制造ETF(562910)、机器人100ETF(159530)等产品未来动向 2024-03-29
- 沙河股份:2023年净利同比增109.82% 拟10派2.16元 2024-03-29
- 88家公司获海外机构调研 2024-03-29
- 47家北交所公司接受机构调研 2024-03-29
- 欧洲经济不乐观 欧股为何这么强?丨全球三点半 2024-03-29
- “中字头”异动拉升 是不是护盘信号?丨市场辩论会 2024-03-29