中国宝安000009最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中国宝安000009行情K线走势图
中国宝安000009今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:11:54 | 10.37 | -1.52% | -0.01 | 33 | 34,221 | 卖盘 |
13:11:51 | 10.38 | -1.42% | -0.01 | 88 | 91,344 | 卖盘 |
13:11:48 | 10.39 | -1.33% | -- | 43 | 44,677 | 买盘 |
13:11:45 | 10.39 | -1.33% | -- | 75 | 77,925 | 卖盘 |
13:11:42 | 10.39 | -1.33% | +0.01 | 15 | 15,585 | 买盘 |
13:11:39 | 10.38 | -1.42% | -- | 2 | 2,076 | 卖盘 |
13:11:36 | 10.38 | -1.42% | -0.01 | 19 | 19,722 | 卖盘 |
13:11:33 | 10.39 | -1.33% | -0.01 | 7 | 7,273 | 卖盘 |
13:11:24 | 10.40 | -1.23% | +0.01 | 6 | 6,240 | 买盘 |
13:11:18 | 10.39 | -1.33% | -0.01 | 6 | 6,234 | 卖盘 |
13:11:15 | 10.40 | -1.23% | +0.01 | 3 | 3,120 | 买盘 |
13:11:12 | 10.39 | -1.33% | -0.01 | 5 | 5,195 | 卖盘 |
13:11:09 | 10.40 | -1.23% | +0.02 | 17 | 17,680 | 买盘 |
13:11:06 | 10.38 | -1.42% | -0.02 | 10 | 10,380 | 卖盘 |
13:11:03 | 10.40 | -1.23% | +0.02 | 42 | 43,680 | 买盘 |
13:11:00 | 10.38 | -1.42% | -0.02 | 8 | 8,304 | 卖盘 |
13:10:57 | 10.40 | -1.23% | +0.01 | 35 | 36,400 | 买盘 |
13:10:54 | 10.39 | -1.33% | -- | 6 | 6,234 | 买盘 |
13:10:51 | 10.39 | -1.33% | -- | 7 | 7,273 | 买盘 |
13:10:48 | 10.39 | -1.33% | -- | 6 | 6,234 | 买盘 |
13:10:45 | 10.39 | -1.33% | -- | 9 | 9,351 | 买盘 |
13:10:42 | 10.39 | -1.33% | -- | 13 | 13,507 | 买盘 |
13:10:39 | 10.39 | -1.33% | -0.02 | 11 | 11,429 | 卖盘 |
13:10:33 | 10.41 | -1.14% | +0.02 | 5 | 5,205 | 买盘 |
13:10:27 | 10.39 | -1.33% | -0.02 | 5 | 5,195 | 卖盘 |
13:10:24 | 10.41 | -1.14% | -- | 10 | 10,410 | 买盘 |
13:10:21 | 10.41 | -1.14% | +0.01 | 14 | 14,574 | 买盘 |
13:10:18 | 10.40 | -1.23% | -- | 10 | 10,400 | 卖盘 |
13:10:15 | 10.40 | -1.23% | +0.01 | 3 | 3,120 | 中性盘 |
13:10:12 | 10.39 | -1.33% | -0.01 | 72 | 74,808 | 卖盘 |
13:10:09 | 10.40 | -1.23% | +0.02 | 244 | 253,760 | 买盘 |
13:10:03 | 10.38 | -1.42% | -0.02 | 5 | 5,190 | 卖盘 |
13:10:00 | 10.40 | -1.23% | +0.01 | 28 | 29,120 | 买盘 |
13:09:54 | 10.39 | -1.33% | -- | 8 | 8,312 | 中性盘 |
13:09:48 | 10.39 | -1.33% | -- | 28 | 29,092 | 买盘 |
13:09:42 | 10.39 | -1.33% | -- | 9 | 9,351 | 买盘 |
13:09:27 | 10.39 | -1.33% | -0.01 | 7 | 7,273 | 买盘 |
13:09:21 | 10.40 | -1.23% | +0.01 | 133 | 138,320 | 买盘 |
13:09:18 | 10.39 | -1.33% | -- | 4 | 4,156 | 买盘 |
13:09:15 | 10.39 | -1.33% | -- | 16 | 16,624 | 买盘 |
13:09:12 | 10.39 | -1.33% | -- | 8 | 8,312 | 买盘 |
13:09:09 | 10.39 | -1.33% | -- | 13 | 13,507 | 买盘 |
13:09:03 | 10.39 | -1.33% | -- | 22 | 22,858 | 买盘 |
13:08:54 | 10.39 | -1.33% | -- | 28 | 29,092 | 买盘 |
13:08:45 | 10.39 | -1.33% | -- | 7 | 7,273 | 买盘 |
13:08:39 | 10.39 | -1.33% | -- | 6 | 6,234 | 买盘 |
13:08:24 | 10.39 | -1.33% | -0.01 | 4 | 4,156 | 卖盘 |
13:08:21 | 10.40 | -1.23% | +0.01 | 7 | 7,280 | 买盘 |
13:08:18 | 10.39 | -1.33% | -0.01 | 40 | 41,560 | 卖盘 |
13:08:15 | 10.40 | -1.23% | -- | 6 | 6,240 | 买盘 |
13:08:12 | 10.40 | -1.23% | -- | 1 | 1,040 | 买盘 |
13:08:06 | 10.40 | -1.23% | -- | 15 | 15,600 | 买盘 |
13:07:54 | 10.40 | -1.23% | -- | 5 | 5,200 | 买盘 |
13:07:48 | 10.40 | -1.23% | -- | 5 | 5,200 | 买盘 |
13:07:42 | 10.40 | -1.23% | -- | 75 | 78,000 | 卖盘 |
13:07:39 | 10.40 | -1.23% | -0.01 | 6 | 6,240 | 卖盘 |
13:07:36 | 10.41 | -1.14% | -- | 7 | 7,287 | 买盘 |
13:07:33 | 10.41 | -1.14% | +0.01 | 6 | 6,246 | 买盘 |
13:07:21 | 10.40 | -1.23% | -- | 5 | 5,200 | 中性盘 |
中国宝安000009财务分析
中国宝安(000009)利润分配
中国宝安(000009)资产与负债
中国宝安000009每股未分配利润
中国宝安000009每股收益
声明:中国宝安股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中国宝安股票行情 000009股票行情
本站中国宝安股票行情网址:http://www.xiaosayihui.com/hq000009/
今天股市最新消息
- FED加息言论+中东爆炸声!亚洲股市纷纷重挫 黄金原油飙涨 2024-04-19
- 铜价“一飞冲天”!两家中国铜企新增产铜量领跑全球 7股成长性未来可期 2024-04-19
- 419家创业板年报率先亮相 “966”彰显整体经营稳健态势 2024-04-19
- 聚焦大盘核心资产,易方达中证A50ETF联接基金(A/C:021206/021207)正在发行中 2024-04-19
- 汽车板块走低,关注智能汽车50ETF(516590)、汽车零部件ETF(159565)等产品走势 2024-04-19
- 绿色低碳板块受关注,易方达国证新能源电池ETF联接基金(A/C:021033/021034)正在发行中 2024-04-19
- A股四宽基午盘收跌,中证A50ETF易方达(563080)、沪深300ETF易方达(510310)等产品配置价值受关注 2024-04-19
- 深圳最新发布!9.6万亿元 2024-04-19