*ST慧辰688500最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
*ST慧辰688500行情K线走势图
*ST慧辰688500今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 29.08 | +6.25% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 29.08 | +6.25% | -0.03 | 13 | 37,978 | 卖盘 |
| 14:58:05 | 29.11 | +6.36% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 29.11 | +6.36% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 29.11 | +6.36% | +0.01 | 14 | 41,744 | 买盘 |
| 14:56:09 | 29.10 | +6.32% | -0.01 | 4 | 12,338 | 卖盘 |
| 14:55:57 | 29.11 | +6.36% | -- | 2 | 5,822 | 买盘 |
| 14:55:51 | 29.11 | +6.36% | +0.01 | 2 | 7,336 | 卖盘 |
| 14:55:27 | 29.10 | +6.32% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 29.10 | +6.32% | +0.01 | 1 | 5,122 | 买盘 |
| 14:55:09 | 29.09 | +6.28% | -0.01 | 4 | 11,636 | 买盘 |
| 14:55:00 | 29.10 | +6.32% | -- | 10 | 29,100 | 买盘 |
| 14:54:48 | 29.10 | +6.32% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 29.10 | +6.32% | +0.08 | 5 | 14,550 | 买盘 |
| 14:54:09 | 29.02 | +6.03% | -0.08 | 5 | 14,597 | 卖盘 |
| 14:53:57 | 29.10 | +6.32% | -0.04 | 5 | 15,190 | 卖盘 |
| 14:53:45 | 29.14 | +6.47% | -- | 0 | 0 | 买盘 |
| 14:53:42 | 29.14 | +6.47% | +0.04 | 17 | 50,004 | 买盘 |
| 14:53:36 | 29.10 | +6.32% | -0.04 | 10 | 29,507 | 卖盘 |
| 14:53:27 | 29.14 | +6.47% | +0.04 | 6 | 17,484 | 买盘 |
| 14:53:15 | 29.10 | +6.32% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 29.10 | +6.32% | -0.04 | 2 | 5,820 | 卖盘 |
| 14:52:57 | 29.14 | +6.47% | -- | 6 | 17,484 | 买盘 |
| 14:52:42 | 29.14 | +6.47% | -0.01 | 9 | 26,401 | 买盘 |
| 14:52:24 | 29.15 | +6.50% | -- | 0 | 0 | 买盘 |
| 14:52:06 | 29.15 | +6.50% | -- | 8 | 23,320 | 卖盘 |
| 14:51:54 | 29.15 | +6.50% | -0.01 | 2 | 5,830 | 卖盘 |
| 14:51:42 | 29.16 | +6.54% | -- | 3 | 11,402 | 卖盘 |
| 14:51:39 | 29.16 | +6.54% | -- | 2 | 5,832 | 卖盘 |
| 14:51:12 | 29.16 | +6.54% | -- | 2 | 5,832 | 卖盘 |
| 14:51:06 | 29.16 | +6.54% | -- | 2 | 5,832 | 卖盘 |
| 14:50:51 | 29.16 | +6.54% | -- | 2 | 5,832 | 卖盘 |
| 14:50:33 | 29.16 | +6.54% | -- | 2 | 5,832 | 卖盘 |
| 14:50:21 | 29.16 | +6.54% | -- | 2 | 5,832 | 卖盘 |
| 14:50:06 | 29.16 | +6.54% | -- | 50 | 145,800 | 卖盘 |
| 14:49:54 | 29.16 | +6.54% | -- | 0 | 0 | 卖盘 |
| 14:49:30 | 29.16 | +6.54% | -- | 0 | 0 | 卖盘 |
| 14:49:15 | 29.16 | +6.54% | -0.01 | 2 | 5,832 | 卖盘 |
| 14:48:45 | 29.17 | +6.58% | -0.03 | 4 | 11,668 | 卖盘 |
| 14:47:30 | 29.20 | +6.69% | -- | 12 | 35,040 | 卖盘 |
| 14:47:15 | 29.20 | +6.69% | -- | 60 | 175,200 | 卖盘 |
| 14:47:03 | 29.20 | +6.69% | -0.02 | 2 | 5,840 | 卖盘 |
| 14:46:39 | 29.22 | +6.76% | +0.02 | 30 | 87,660 | 买盘 |
| 14:46:33 | 29.20 | +6.69% | -- | 20 | 58,400 | 卖盘 |
| 14:46:18 | 29.20 | +6.69% | -- | 2 | 5,840 | 卖盘 |
| 14:45:48 | 29.20 | +6.69% | -0.01 | 4 | 11,680 | 卖盘 |
| 14:45:36 | 29.21 | +6.72% | +0.06 | 10 | 29,210 | 买盘 |
| 14:45:18 | 29.15 | +6.50% | -- | 2 | 5,830 | 卖盘 |
| 14:44:18 | 29.15 | +6.50% | -0.06 | 2 | 5,830 | 卖盘 |
| 14:44:15 | 29.21 | +6.72% | +0.06 | 105 | 306,705 | 买盘 |
| 14:43:48 | 29.15 | +6.50% | -- | 3 | 8,745 | 买盘 |
| 14:43:39 | 29.15 | +6.50% | -- | 0 | 0 | 买盘 |
| 14:43:18 | 29.15 | +6.50% | -- | 0 | 0 | 买盘 |
| 14:43:12 | 29.15 | +6.50% | -- | 0 | 0 | 买盘 |
| 14:43:03 | 29.15 | +6.50% | -- | 2 | 5,830 | 卖盘 |
| 14:42:57 | 29.15 | +6.50% | -0.03 | 10 | 29,150 | 卖盘 |
| 14:42:30 | 29.18 | +6.61% | +0.03 | 30 | 87,540 | 买盘 |
| 14:42:12 | 29.15 | +6.50% | -- | 5 | 14,575 | 买盘 |
| 14:41:51 | 29.15 | +6.50% | -- | 0 | 0 | 买盘 |
| 14:41:30 | 29.15 | +6.50% | -- | 0 | 0 | 买盘 |
| 14:41:18 | 29.15 | +6.50% | -- | 0 | 0 | 中性盘 |
| 14:41:03 | 29.15 | +6.50% | -- | 0 | 0 | 中性盘 |
| 14:40:39 | 29.15 | +6.50% | -- | 0 | 0 | 中性盘 |
| 14:40:21 | 29.15 | +6.50% | -- | 0 | 0 | 买盘 |
| 14:40:12 | 29.15 | +6.50% | -- | 4 | 14,546 | 卖盘 |
| 14:40:09 | 29.15 | +6.50% | -- | 4 | 11,660 | 卖盘 |
| 14:40:00 | 29.15 | +6.50% | -0.05 | 36 | 105,756 | 卖盘 |
| 14:39:30 | 29.20 | +6.69% | -- | 0 | 0 | 买盘 |
| 14:39:24 | 29.20 | +6.69% | -- | 2 | 7,826 | 卖盘 |
| 14:38:42 | 29.20 | +6.69% | -- | 20 | 58,400 | 卖盘 |
| 14:38:36 | 29.20 | +6.69% | +0.05 | 14 | 40,880 | 买盘 |
| 14:38:12 | 29.15 | +6.50% | +0.19 | 19 | 57,717 | 买盘 |
| 14:35:36 | 28.96 | +5.81% | -- | 0 | 0 | 卖盘 |
| 14:35:24 | 28.96 | +5.81% | -- | 0 | 203 | 买盘 |
| 14:34:48 | 28.96 | +5.81% | -0.19 | 17 | 49,782 | 卖盘 |
| 14:33:45 | 29.15 | +6.50% | -- | 0 | 0 | 买盘 |
| 14:32:45 | 29.15 | +6.50% | -- | 3 | 11,077 | 卖盘 |
| 14:31:57 | 29.15 | +6.50% | -- | 12 | 34,980 | 卖盘 |
| 14:31:09 | 29.15 | +6.50% | -- | 0 | 0 | 卖盘 |
| 14:30:36 | 29.15 | +6.50% | -- | 0 | 0 | 卖盘 |
| 14:29:12 | 29.15 | +6.50% | -- | 8 | 23,320 | 中性盘 |
*ST慧辰688500财务分析
*ST慧辰(688500)利润分配
*ST慧辰(688500)资产与负债
*ST慧辰688500每股未分配利润
*ST慧辰688500每股收益
声明：*ST慧辰股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： *ST慧辰股票行情 688500股票行情
本站*ST慧辰股票行情网址：http://www.xiaosayihui.com/hq688500/
今天股市最新消息
- 收官！这些基金公司亮了 2024-04-25
- 南向资金4月25日净买入约19亿港元：继续加仓中国银行和腾讯 大举抛售美团及汇丰 2024-04-25
- 【美股盘前】Meta大跌近13%；必和必拓向英美资源提出合并提案；莫德纳宣布与OpenAI合作；台积电A16芯片工艺将于2026年问世 2024-04-25
- 数据复盘丨主力资金加仓化工、交通运输等行业 北向资金抢筹招商银行、立讯精密等 2024-04-25
- 再融资受理再现小高峰 未来节奏能否提速？ 2024-04-25
- 晚间公告丨4月25日这些公告有看头 2024-04-25
- 星石投资副董事长杨玲：两大逻辑关注新质生产力下的产业更替 2024-04-25
- 南向资金今日净买入18.81亿港元，连续19日净买入 2024-04-25