慧辰股份688500资金大小单差
慧辰股份688500资金流向流向图
慧辰股份688500资金流向实时数据
| 日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
| 2025-06-18 13:51:00 | 38.6200 | 0.00207577 | 66477457.9500 | 63173977.1400 | 3303480.8100 | 0.024356 | 0.0196684 | 0.00814133 |
| 2025-06-18 13:50:00 | 38.7000 | 0.00415153 | 66468305.0100 | 63036979.2400 | 3431325.7700 | 0.0253259 | 0.0196896 | 0.00852318 |
| 2025-06-18 13:49:00 | 38.8400 | 0.00778412 | 66458260.9900 | 62818939.4000 | 3639321.5900 | 0.0269199 | 0.0197327 | 0.0090707 |
| 2025-06-18 13:48:00 | 38.7600 | 0.00570835 | 66419420.9900 | 62795683.4000 | 3623737.5900 | 0.026817 | 0.0197418 | 0.00895954 |
| 2025-06-18 13:47:00 | 38.8100 | 0.00700571 | 66392226.9900 | 62515099.7600 | 3877127.2300 | 0.0287577 | 0.0197869 | 0.0089508 |
| 2025-06-18 13:46:00 | 38.7700 | 0.00596783 | 66237163.9300 | 62342973.2700 | 3894190.6600 | 0.0289546 | 0.019835 | 0.00904244 |
| 2025-06-18 13:45:00 | 38.8000 | 0.00674624 | 65975797.9900 | 62162731.7300 | 3813066.2600 | 0.0284447 | 0.0199003 | 0.00970613 |
| 2025-06-18 13:44:00 | 39.0000 | 0.0119357 | 65932415.3800 | 61557603.5500 | 4374811.8300 | 0.0327939 | 0.0199971 | 0.00979749 |
| 2025-06-18 13:43:00 | 38.8400 | 0.00778412 | 65042251.3800 | 61518677.5500 | 3523573.8300 | 0.0266153 | 0.0201503 | 0.00907927 |
| 2025-06-18 13:42:00 | 38.9200 | 0.00985989 | 62789383.6800 | 61410727.8200 | 1378655.8600 | 0.010732 | 0.00975521 | 0.00915417 |
| 2025-06-18 13:41:00 | 38.2000 | -0.008822 | 60811619.9500 | 61153634.1000 | -342014.1500 | -0.00271023 | 0.00172504 | 0.00827186 |
| 2025-06-18 13:40:00 | 38.2400 | -0.00778412 | 60780174.5800 | 60789828.3000 | -9653.7200 | -0.0000767526 | 0.00173076 | 0.00848323 |
| 2025-06-18 13:39:00 | 38.2600 | -0.00726518 | 60103086.1100 | 60672070.7400 | -568984.6300 | -0.00455251 | 0.00174176 | 0.00845 |
| 2025-06-18 13:38:00 | 38.1700 | -0.00960041 | 59753310.4700 | 60606331.5400 | -853021.0700 | -0.00684788 | 0.00174757 | 0.00845936 |
| 2025-06-18 13:37:00 | 38.1000 | -0.0114167 | 58784389.0400 | 60402519.0300 | -1618129.9900 | -0.0131134 | 0.00176417 | 0.00856702 |
| 2025-06-18 13:36:00 | 38.0900 | -0.0116762 | 58560494.6900 | 60166977.1300 | -1606482.4400 | -0.0130678 | 0.00177077 | 0.00787409 |
| 2025-06-18 13:35:00 | 38.0500 | -0.0127141 | 58147654.4900 | 60076565.5700 | -1928911.0800 | -0.015755 | 0.00177805 | 0.00690512 |
| 2025-06-18 13:34:00 | 37.9900 | -0.0142709 | 57713714.7300 | 60076565.5700 | -2362850.8400 | -0.0193692 | 0.00178448 | 0.00622996 |
| 2025-06-18 13:33:00 | 37.9100 | -0.0163467 | 57647206.7700 | 60076565.5700 | -2429358.8000 | -0.0199253 | 0.00178546 | 0.00568787 |
| 2025-06-18 13:32:00 | 37.9200 | -0.0160872 | 57639622.7700 | 59987439.1600 | -2347816.3900 | -0.0192717 | 0.00178688 | 0.00563013 |
慧辰股份688500资金流向历史数据