东方生物688298最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
东方生物688298行情K线走势图
东方生物688298今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 27.67 | +1.54% | -- | 0 | 0 | 买盘 |
11:29:02 | 27.67 | +1.54% | +0.06 | 2 | 5,534 | 买盘 |
11:28:59 | 27.61 | +1.32% | +0.02 | 4 | 11,044 | 买盘 |
11:28:41 | 27.59 | +1.25% | +0.1 | 2 | 5,518 | 买盘 |
11:28:38 | 27.49 | +0.88% | -- | 0 | 0 | 卖盘 |
11:28:35 | 27.49 | +0.88% | -0.1 | 28 | 78,154 | 卖盘 |
11:28:26 | 27.59 | +1.25% | -- | 0 | 0 | 买盘 |
11:28:17 | 27.59 | +1.25% | -- | 0 | 0 | 买盘 |
11:28:14 | 27.59 | +1.25% | -- | 0 | 0 | 买盘 |
11:28:11 | 27.59 | +1.25% | +0.03 | 5 | 13,795 | 买盘 |
11:28:08 | 27.56 | +1.14% | -0.04 | 5 | 14,386 | 卖盘 |
11:28:05 | 27.60 | +1.28% | +0.01 | 2 | 5,520 | 买盘 |
11:28:02 | 27.59 | +1.25% | -- | 0 | 0 | 卖盘 |
11:27:56 | 27.59 | +1.25% | -0.02 | 27 | 74,493 | 卖盘 |
11:27:47 | 27.61 | +1.32% | -0.01 | 2 | 5,522 | 卖盘 |
11:27:23 | 27.62 | +1.36% | -0.06 | 3 | 8,838 | 买盘 |
11:27:17 | 27.68 | +1.58% | +0.01 | 2 | 5,536 | 买盘 |
11:26:56 | 27.67 | +1.54% | -- | 0 | 0 | 中性盘 |
11:26:47 | 27.67 | +1.54% | +0.07 | 2 | 5,534 | 买盘 |
11:26:41 | 27.60 | +1.28% | -0.06 | 10 | 27,600 | 卖盘 |
11:26:26 | 27.66 | +1.50% | -0.02 | 2 | 5,532 | 买盘 |
11:26:20 | 27.68 | +1.58% | +0.02 | 2 | 5,536 | 买盘 |
11:26:11 | 27.66 | +1.50% | -- | 2 | 5,532 | 买盘 |
11:26:05 | 27.66 | +1.50% | -- | 10 | 27,660 | 中性盘 |
11:25:56 | 27.66 | +1.50% | -- | 0 | 0 | 卖盘 |
11:25:53 | 27.66 | +1.50% | -- | 1 | 2,766 | 买盘 |
11:25:41 | 27.66 | +1.50% | -- | 1 | 2,766 | 卖盘 |
11:25:35 | 27.66 | +1.50% | -- | 4 | 11,064 | 卖盘 |
11:25:32 | 27.66 | +1.50% | -0.03 | 4 | 11,064 | 买盘 |
11:25:26 | 27.69 | +1.61% | -- | 0 | 0 | 买盘 |
11:25:17 | 27.69 | +1.61% | -0.01 | 9 | 26,306 | 买盘 |
11:25:08 | 27.70 | +1.65% | -- | 0 | 0 | 买盘 |
11:25:05 | 27.70 | +1.65% | -- | 7 | 19,390 | 买盘 |
11:24:56 | 27.70 | +1.65% | -- | 2 | 5,540 | 买盘 |
11:24:50 | 27.70 | +1.65% | -- | 2 | 5,540 | 买盘 |
11:24:20 | 27.70 | +1.65% | -- | 2 | 5,540 | 买盘 |
11:24:17 | 27.70 | +1.65% | +0.01 | 2 | 5,540 | 买盘 |
11:24:14 | 27.69 | +1.61% | -- | 2 | 5,538 | 买盘 |
11:24:08 | 27.69 | +1.61% | +0.01 | 2 | 5,538 | 买盘 |
11:24:05 | 27.68 | +1.58% | -- | 0 | 0 | 买盘 |
11:23:38 | 27.68 | +1.58% | -- | 20 | 55,360 | 买盘 |
11:23:08 | 27.68 | +1.58% | +0.01 | 6 | 16,608 | 买盘 |
11:22:56 | 27.67 | +1.54% | -- | 2 | 5,534 | 买盘 |
11:22:50 | 27.67 | +1.54% | -- | 2 | 5,534 | 买盘 |
11:22:47 | 27.67 | +1.54% | -- | 2 | 5,534 | 买盘 |
11:22:41 | 27.67 | +1.54% | -- | 2 | 5,534 | 买盘 |
11:22:35 | 27.67 | +1.54% | -0.03 | 2 | 5,534 | 中性盘 |
11:22:32 | 27.70 | +1.65% | +0.02 | 4 | 11,080 | 买盘 |
11:22:29 | 27.68 | +1.58% | -- | 2 | 5,536 | 买盘 |
11:22:26 | 27.68 | +1.58% | -- | 2 | 5,674 | 买盘 |
11:22:23 | 27.68 | +1.58% | +0.05 | 2 | 5,536 | 买盘 |
11:22:17 | 27.63 | +1.39% | -0.04 | 5 | 13,815 | 卖盘 |
11:22:05 | 27.67 | +1.54% | -0.01 | 2 | 5,534 | 买盘 |
11:22:02 | 27.68 | +1.58% | -- | 0 | 0 | 买盘 |
11:21:56 | 27.68 | +1.58% | -- | 2 | 5,536 | 买盘 |
11:21:50 | 27.68 | +1.58% | -- | 5 | 13,840 | 买盘 |
11:21:47 | 27.68 | +1.58% | -- | 7 | 19,597 | 买盘 |
11:21:44 | 27.68 | +1.58% | +0.03 | 2 | 5,536 | 买盘 |
11:21:32 | 27.65 | +1.47% | -- | 0 | 0 | 中性盘 |
东方生物688298财务分析
东方生物(688298)利润分配
东方生物(688298)资产与负债
东方生物688298每股未分配利润
东方生物688298每股收益
声明:东方生物股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 东方生物股票行情 688298股票行情
本站东方生物股票行情网址:http://www.xiaosayihui.com/hq688298/
今天股市最新消息
- 太突然!外资百亿爆买A股 算力概念集体走高!“牛市旗手”大爆发 港股又狂飙 2024-04-26
- 港股午评:恒生指数涨1.99% 恒生科技指数涨3.66% 2024-04-26
- 【午报】58股涨停!算力概念爆发 中际旭创涨超12% 2024-04-26
- 4月26日午间涨停分析 2024-04-26
- 【盘中播报】国盾量子盘中涨停 2024-04-26
- 下周一46股解禁 长源电力、新益昌解禁市值居前 2024-04-26
- 国内外利好共振,科创创业指数ETF(588400)涨超2%,中际旭创、晶盛机电涨超13%丨ETF观察 2024-04-26
- 4月25日基金调研瞄准这些公司 2024-04-26