坤彩科技603826最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
坤彩科技603826行情K线走势图
坤彩科技603826今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:22:23 | 43.97 | +3.87% | -- | 0 | 0 | 卖盘 |
14:22:14 | 43.97 | +3.87% | -- | 0 | 0 | 卖盘 |
14:22:05 | 43.97 | +3.87% | -- | 1 | 4,397 | 卖盘 |
14:22:02 | 43.97 | +3.87% | -0.05 | 1 | 4,397 | 中性盘 |
14:21:44 | 44.02 | +3.99% | +0.01 | 5 | 22,010 | 买盘 |
14:21:29 | 44.01 | +3.97% | -- | 1 | 4,401 | 买盘 |
14:21:23 | 44.01 | +3.97% | -- | 2 | 8,802 | 买盘 |
14:21:20 | 44.01 | +3.97% | -- | 2 | 8,802 | 买盘 |
14:21:17 | 44.01 | +3.97% | -- | 3 | 13,203 | 买盘 |
14:21:11 | 44.01 | +3.97% | -0.01 | 1 | 4,401 | 买盘 |
14:21:08 | 44.02 | +3.99% | -- | 0 | 0 | 买盘 |
14:20:47 | 44.02 | +3.99% | -- | 0 | 0 | 买盘 |
14:20:17 | 44.02 | +3.99% | -0.01 | 1 | 4,402 | 中性盘 |
14:20:14 | 44.03 | +4.02% | +0.02 | 4 | 17,612 | 买盘 |
14:20:11 | 44.01 | +3.97% | -- | 2 | 8,802 | 买盘 |
14:20:08 | 44.01 | +3.97% | -- | 1 | 4,401 | 买盘 |
14:20:05 | 44.01 | +3.97% | +0.04 | 20 | 88,020 | 买盘 |
14:20:02 | 43.97 | +3.87% | -0.04 | 5 | 21,985 | 卖盘 |
14:19:56 | 44.01 | +3.97% | -- | 0 | 0 | 中性盘 |
14:19:50 | 44.01 | +3.97% | -- | 0 | 0 | 买盘 |
14:19:47 | 44.01 | +3.97% | +0.04 | 8 | 35,208 | 中性盘 |
14:19:44 | 43.97 | +3.87% | +0.03 | 2 | 8,794 | 卖盘 |
14:19:38 | 43.94 | +3.80% | -- | 5 | 21,970 | 买盘 |
14:19:35 | 43.94 | +3.80% | -0.08 | 9 | 39,546 | 卖盘 |
14:19:29 | 44.02 | +3.99% | -- | 2 | 8,804 | 买盘 |
14:19:26 | 44.02 | +3.99% | -- | 6 | 26,412 | 中性盘 |
14:19:23 | 44.02 | +3.99% | -- | 1 | 4,402 | 买盘 |
14:19:17 | 44.02 | +3.99% | +0.07 | 5 | 22,010 | 中性盘 |
14:19:14 | 43.95 | +3.83% | -0.07 | 2 | 8,790 | 卖盘 |
14:19:11 | 44.02 | +3.99% | -- | 1 | 4,402 | 买盘 |
14:19:05 | 44.02 | +3.99% | +0.02 | 3 | 13,206 | 买盘 |
14:19:02 | 44.00 | +3.95% | -- | 2 | 8,800 | 卖盘 |
14:18:59 | 44.00 | +3.95% | -- | 3 | 13,200 | 卖盘 |
14:18:56 | 44.00 | +3.95% | -0.02 | 1 | 4,400 | 卖盘 |
14:18:47 | 44.02 | +3.99% | -- | 2 | 8,804 | 买盘 |
14:18:23 | 44.02 | +3.99% | -0.01 | 5 | 22,010 | 买盘 |
14:18:17 | 44.03 | +4.02% | -- | 0 | 0 | 买盘 |
14:18:14 | 44.03 | +4.02% | -- | 2 | 8,806 | 买盘 |
14:18:11 | 44.03 | +4.02% | -- | 2 | 8,806 | 买盘 |
14:18:08 | 44.03 | +4.02% | -- | 4 | 17,612 | 买盘 |
14:18:05 | 44.03 | +4.02% | +0.03 | 2 | 8,806 | 买盘 |
14:17:59 | 44.00 | +3.95% | -- | 10 | 44,000 | 买盘 |
14:17:53 | 44.00 | +3.95% | -- | 3 | 13,200 | 买盘 |
14:17:50 | 44.00 | +3.95% | -0.03 | 4 | 17,600 | 卖盘 |
14:17:47 | 44.03 | +4.02% | -- | 1 | 4,403 | 买盘 |
14:17:44 | 44.03 | +4.02% | +0.03 | 2 | 8,806 | 买盘 |
14:17:41 | 44.00 | +3.95% | -0.03 | 1 | 4,400 | 卖盘 |
14:17:35 | 44.03 | +4.02% | -- | 0 | 0 | 买盘 |
14:17:32 | 44.03 | +4.02% | -- | 1 | 4,403 | 买盘 |
14:17:26 | 44.03 | +4.02% | -- | 1 | 4,403 | 买盘 |
14:17:26 | 44.03 | +4.02% | -- | 1 | 4,403 | 中性盘 |
坤彩科技603826财务分析
坤彩科技(603826)利润分配
坤彩科技(603826)资产与负债
坤彩科技603826每股未分配利润
坤彩科技603826每股收益
声明:坤彩科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 坤彩科技股票行情 603826股票行情
本站坤彩科技股票行情网址:http://www.xiaosayihui.com/hq603826/
今天股市最新消息
- 秒速涨停 最高涨超50%!A股强势上攻 房地产掀涨停潮! 2024-04-29
- 沪指突破3100点!港股技术性牛市!恒生指数盘中突破18000点 2024-04-29
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 时隔516天!万科A涨停!房地产利好消息不断 2024-04-29
- 中国银河维持计算机推荐评级,第四轮工业革命浪潮下:全球人工智能大事记 2024-04-29
- 兴业证券:坚定拥抱“三高”资产!关注港股央企红利ETF(513910)配置机会 2024-04-29
- 医药卫生板块走强,医药ETF(512010)、医疗50ETF(159847)等产品布局产业链龙头 2024-04-29
- 5月1日12时起广西北海进入休渔期,为期3个半月 2024-04-29