阳光电源300274股票行情

阳光电源300274最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

阳光电源300274行情K线走势图

阳光电源300274今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
14:11:39	133.72	-0.13%	+0.01	22	294,184	买盘
14:11:36	133.71	-0.13%	-0.03	50	668,550	卖盘
14:11:33	133.74	-0.11%	+0.03	133	1,778,742	中性盘
14:11:30	133.71	-0.13%	-0.01	329	4,399,059	卖盘
14:11:27	133.72	-0.13%	-0.02	167	2,233,124	卖盘
14:11:24	133.74	-0.11%	+0.01	122	1,631,628	买盘
14:11:21	133.73	-0.12%	--	19	254,087	中性盘
14:11:18	133.73	-0.12%	+0.01	56	748,888	买盘
14:11:15	133.72	-0.13%	+0.01	18	240,696	买盘
14:11:12	133.71	-0.13%	--	29	387,759	买盘
14:11:09	133.71	-0.13%	+0.01	39	521,469	买盘
14:11:06	133.70	-0.14%	+0.02	41	548,170	买盘
14:11:03	133.68	-0.16%	-0.01	75	1,002,600	卖盘
14:11:00	133.69	-0.15%	+0.02	50	668,450	买盘
14:10:57	133.67	-0.16%	-0.01	19	260,790	卖盘
14:10:54	133.68	-0.16%	+0.02	64	855,552	买盘
14:10:51	133.66	-0.17%	-0.01	65	868,790	卖盘
14:10:48	133.67	-0.16%	+0.01	30	401,010	买盘
14:10:45	133.66	-0.17%	+0.03	15	200,490	买盘
14:10:42	133.63	-0.19%	--	22	293,986	卖盘
14:10:39	133.63	-0.19%	+0.01	21	280,623	买盘
14:10:36	133.62	-0.20%	+0.01	21	280,602	买盘
14:10:33	133.61	-0.21%	--	39	521,079	买盘
14:10:30	133.61	-0.21%	+0.01	22	293,942	买盘
14:10:27	133.60	-0.22%	--	29	387,440	买盘
14:10:24	133.60	-0.22%	+0.01	129	1,723,440	买盘
14:10:21	133.59	-0.22%	+0.01	40	534,360	买盘
14:10:18	133.58	-0.23%	--	28	374,024	卖盘
14:10:15	133.58	-0.23%	-0.01	69	921,702	卖盘
14:10:12	133.59	-0.22%	+0.01	11	146,949	买盘
14:10:09	133.58	-0.23%	+0.03	65	868,270	买盘
14:10:06	133.55	-0.25%	+0.02	16	213,680	买盘
14:10:03	133.53	-0.27%	--	74	988,122	买盘
14:10:00	133.53	-0.27%	+0.01	38	507,414	买盘
14:09:57	133.52	-0.28%	--	63	841,176	中性盘
14:09:54	133.52	-0.28%	+0.05	22	293,744	买盘
14:09:51	133.47	-0.31%	-0.02	24	320,328	中性盘
14:09:48	133.49	-0.30%	--	73	974,477	买盘
14:09:45	133.49	-0.30%	--	55	734,195	买盘
14:09:42	133.49	-0.30%	--	42	560,658	买盘
14:09:39	133.49	-0.30%	-0.04	183	2,442,867	卖盘
14:09:36	133.53	-0.27%	+0.01	15	200,295	买盘
14:09:33	133.52	-0.28%	+0.01	109	1,455,368	买盘
14:09:30	133.51	-0.28%	+0.01	5	66,755	中性盘
14:09:27	133.50	-0.29%	+0.02	91	1,214,850	买盘
14:09:24	133.48	-0.31%	+0.01	105	1,401,540	买盘
14:09:21	133.47	-0.31%	+0.02	124	1,655,028	买盘
14:09:18	133.45	-0.33%	+0.02	108	1,441,260	买盘
14:09:15	133.43	-0.34%	--	36	480,348	买盘
14:09:12	133.43	-0.34%	--	23	306,889	买盘
14:09:09	133.43	-0.34%	+0.03	143	1,908,049	买盘
14:09:06	133.40	-0.37%	+0.03	320	4,268,800	买盘
14:09:03	133.37	-0.39%	-0.01	91	1,213,667	卖盘
14:09:00	133.38	-0.38%	-0.02	42	560,196	卖盘
14:08:57	133.40	-0.37%	-0.01	48	640,320	卖盘
14:08:54	133.41	-0.36%	+0.01	57	760,437	买盘
14:08:51	133.40	-0.37%	-0.01	42	560,280	卖盘
14:08:48	133.41	-0.36%	-0.01	53	707,073	中性盘
14:08:45	133.42	-0.35%	-0.02	112	1,494,304	卖盘
14:08:42	133.44	-0.34%	-0.01	34	453,696	卖盘
14:08:39	133.45	-0.33%	+0.01	23	306,935	买盘
14:08:36	133.44	-0.34%	--	31	413,664	卖盘
14:08:33	133.44	-0.34%	--	50	667,200	中性盘

阳光电源300274财务分析

阳光电源(300274)利润分配

阳光电源(300274)资产与负债

相关推荐：阳光电源300274资金流向300274阳光电源东方财富股票行情300274阳光电源新浪股票行情300274阳光电源金融界股票行情

猜你喜欢：000559万向钱潮股票行情 000759中百集团股票行情 000999华润三九股票行情 002529海源复材股票行情 002759天际股份股票行情 300011鼎汉技术股票行情 300108吉药控股股票行情 300649杭州园林股票行情 300717华信新材股票行情 600372中航电子股票行情 601877正泰电器股票行情 603398邦宝益智股票行情