中贝通信603220最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中贝通信603220行情K线走势图
中贝通信603220今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
13:35:37 | 28.17 | -1.26% | -- | 1 | 2,817 | 卖盘 |
13:35:34 | 28.17 | -1.26% | -0.02 | 41 | 115,497 | 卖盘 |
13:35:31 | 28.19 | -1.19% | -0.01 | 25 | 70,475 | 买盘 |
13:35:28 | 28.20 | -1.16% | -- | 0 | 0 | 买盘 |
13:35:25 | 28.20 | -1.16% | -- | 2 | 5,640 | 卖盘 |
13:35:22 | 28.20 | -1.16% | -- | 134 | 377,880 | 卖盘 |
13:35:19 | 28.20 | -1.16% | -0.01 | 26 | 73,320 | 卖盘 |
13:35:13 | 28.21 | -1.12% | -0.01 | 4 | 11,284 | 卖盘 |
13:35:10 | 28.22 | -1.09% | -- | 1 | 2,822 | 买盘 |
13:35:04 | 28.22 | -1.09% | -- | 10 | 28,220 | 买盘 |
13:35:01 | 28.22 | -1.09% | +0.01 | 19 | 53,618 | 买盘 |
13:34:58 | 28.21 | -1.12% | -- | 1 | 2,821 | 买盘 |
13:34:55 | 28.21 | -1.12% | -- | 24 | 67,704 | 卖盘 |
13:34:52 | 28.21 | -1.12% | -- | 7 | 19,747 | 卖盘 |
13:34:49 | 28.21 | -1.12% | -0.01 | 17 | 47,957 | 卖盘 |
13:34:46 | 28.22 | -1.09% | -- | 0 | 0 | 买盘 |
13:34:43 | 28.22 | -1.09% | +0.01 | 26 | 73,372 | 买盘 |
13:34:40 | 28.21 | -1.12% | -0.01 | 10 | 28,210 | 卖盘 |
13:34:37 | 28.22 | -1.09% | +0.01 | 10 | 28,220 | 买盘 |
13:34:34 | 28.21 | -1.12% | -- | 1 | 2,821 | 卖盘 |
13:34:28 | 28.21 | -1.12% | -0.02 | 1 | 2,821 | 卖盘 |
13:34:25 | 28.23 | -1.05% | -- | 0 | 0 | 买盘 |
13:34:22 | 28.23 | -1.05% | -- | 5 | 14,115 | 买盘 |
13:34:19 | 28.23 | -1.05% | -- | 0 | 0 | 买盘 |
13:34:13 | 28.23 | -1.05% | -- | 1 | 2,823 | 卖盘 |
13:34:10 | 28.23 | -1.05% | +0.01 | 3 | 8,469 | 卖盘 |
13:34:07 | 28.22 | -1.09% | +0.03 | 10 | 28,220 | 买盘 |
13:34:04 | 28.19 | -1.19% | +0.01 | 90 | 253,710 | 卖盘 |
13:34:01 | 28.18 | -1.23% | -0.05 | 241 | 679,138 | 卖盘 |
13:33:58 | 28.23 | -1.05% | +0.03 | 246 | 694,458 | 买盘 |
13:33:55 | 28.20 | -1.16% | +0.01 | 18 | 50,760 | 买盘 |
13:33:52 | 28.19 | -1.19% | -- | 15 | 42,285 | 卖盘 |
13:33:49 | 28.19 | -1.19% | -- | 27 | 76,113 | 卖盘 |
13:33:46 | 28.19 | -1.19% | -- | 21 | 59,199 | 卖盘 |
13:33:43 | 28.19 | -1.19% | -- | 16 | 45,104 | 卖盘 |
13:33:40 | 28.19 | -1.19% | -0.01 | 30 | 84,570 | 卖盘 |
13:33:37 | 28.20 | -1.16% | -- | 14 | 39,480 | 卖盘 |
13:33:31 | 28.20 | -1.16% | -0.01 | 18 | 50,760 | 卖盘 |
13:33:28 | 28.21 | -1.12% | +0.01 | 17 | 47,957 | 买盘 |
13:33:25 | 28.20 | -1.16% | -0.01 | 5 | 14,100 | 卖盘 |
13:33:22 | 28.21 | -1.12% | -- | 9 | 25,389 | 买盘 |
13:33:16 | 28.21 | -1.12% | -- | 11 | 31,031 | 卖盘 |
13:33:13 | 28.21 | -1.12% | -- | 4 | 11,284 | 卖盘 |
13:33:10 | 28.21 | -1.12% | -0.01 | 36 | 101,556 | 卖盘 |
13:33:07 | 28.22 | -1.09% | -- | 21 | 59,262 | 卖盘 |
13:33:04 | 28.22 | -1.09% | -- | 26 | 73,372 | 卖盘 |
13:33:01 | 28.22 | -1.09% | -- | 15 | 42,330 | 买盘 |
13:32:58 | 28.22 | -1.09% | -- | 6 | 16,932 | 卖盘 |
13:32:55 | 28.22 | -1.09% | -- | 3 | 8,466 | 卖盘 |
13:32:52 | 28.22 | -1.09% | -- | 8 | 22,576 | 卖盘 |
13:32:49 | 28.22 | -1.09% | -0.02 | 11 | 31,042 | 卖盘 |
13:32:46 | 28.24 | -1.02% | -- | 0 | 0 | 买盘 |
13:32:43 | 28.24 | -1.02% | -- | 15 | 42,360 | 买盘 |
13:32:40 | 28.24 | -1.02% | -- | 1 | 2,824 | 买盘 |
13:32:37 | 28.24 | -1.02% | +0.01 | 6 | 16,944 | 买盘 |
13:32:34 | 28.23 | -1.05% | -0.01 | 2 | 5,646 | 卖盘 |
13:32:31 | 28.24 | -1.02% | +0.01 | 22 | 62,128 | 买盘 |
13:32:28 | 28.23 | -1.05% | -0.01 | 1 | 2,823 | 中性盘 |
13:32:25 | 28.24 | -1.02% | +0.02 | 28 | 79,072 | 买盘 |
13:32:22 | 28.22 | -1.09% | -0.01 | 15 | 42,330 | 卖盘 |
13:32:19 | 28.23 | -1.05% | -0.01 | 1 | 2,823 | 中性盘 |
中贝通信603220财务分析
中贝通信(603220)利润分配
中贝通信(603220)资产与负债
中贝通信603220每股未分配利润
中贝通信603220每股收益
声明:中贝通信股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中贝通信股票行情 603220股票行情
本站中贝通信股票行情网址:http://www.xiaosayihui.com/hq603220/
今天股市最新消息
- “钛”裤辣!2分钟直线20%涨停 这一材料市场需求激增 2024-04-25
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 龙头业绩超预期 消费电子周期见底 机构看好这些优质股 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 机器“成人”记丨下一个万亿产业?一图看懂人形机器人产业图谱 2024-04-25
- 旅游板块午后拉升,西藏旅游、岭南控股涨停 2024-04-25
- 充电桩概念异动拉升,中恒电气直线涨停 2024-04-25