长虹美菱000521最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
长虹美菱000521行情K线走势图
长虹美菱000521今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:51:57 | 5.67 | +0.89% | -- | 25 | 14,175 | 买盘 |
| 10:51:48 | 5.67 | +0.89% | -- | 44 | 24,948 | 买盘 |
| 10:51:42 | 5.67 | +0.89% | -- | 4 | 2,268 | 买盘 |
| 10:51:39 | 5.67 | +0.89% | -- | 512 | 290,304 | 买盘 |
| 10:51:30 | 5.67 | +0.89% | -- | 1 | 567 | 买盘 |
| 10:51:12 | 5.67 | +0.89% | -- | 4 | 2,268 | 买盘 |
| 10:51:06 | 5.67 | +0.89% | -- | 2 | 1,134 | 买盘 |
| 10:51:03 | 5.67 | +0.89% | +0.01 | 269 | 152,523 | 买盘 |
| 10:50:57 | 5.66 | +0.71% | -0.01 | 2 | 1,132 | 卖盘 |
| 10:50:54 | 5.67 | +0.89% | +0.01 | 5 | 2,835 | 买盘 |
| 10:50:51 | 5.66 | +0.71% | -- | 5 | 2,830 | 卖盘 |
| 10:50:18 | 5.66 | +0.71% | -0.01 | 6 | 3,396 | 卖盘 |
| 10:50:15 | 5.67 | +0.89% | -- | 29 | 16,443 | 买盘 |
| 10:50:09 | 5.67 | +0.89% | -- | 31 | 17,577 | 买盘 |
| 10:50:06 | 5.67 | +0.89% | -- | 19 | 10,773 | 买盘 |
| 10:50:03 | 5.67 | +0.89% | -- | 79 | 44,793 | 买盘 |
| 10:50:00 | 5.67 | +0.89% | -- | 110 | 62,370 | 买盘 |
| 10:49:57 | 5.67 | +0.89% | -- | 24 | 13,608 | 买盘 |
| 10:49:54 | 5.67 | +0.89% | -- | 34 | 19,278 | 买盘 |
| 10:49:51 | 5.67 | +0.89% | -- | 4 | 2,268 | 买盘 |
| 10:49:48 | 5.67 | +0.89% | +0.01 | 59 | 33,453 | 买盘 |
| 10:49:45 | 5.66 | +0.71% | -0.01 | 19 | 10,754 | 卖盘 |
| 10:49:42 | 5.67 | +0.89% | -- | 922 | 522,774 | 买盘 |
| 10:49:39 | 5.67 | +0.89% | -- | 205 | 116,235 | 买盘 |
| 10:49:09 | 5.67 | +0.89% | -- | 15 | 8,505 | 买盘 |
| 10:48:48 | 5.67 | +0.89% | -- | 61 | 34,587 | 买盘 |
| 10:48:42 | 5.67 | +0.89% | -- | 10 | 5,670 | 买盘 |
| 10:48:30 | 5.67 | +0.89% | -- | 24 | 13,608 | 买盘 |
| 10:48:27 | 5.67 | +0.89% | -- | 201 | 113,967 | 买盘 |
| 10:48:09 | 5.67 | +0.89% | +0.01 | 10 | 5,670 | 买盘 |
| 10:48:03 | 5.66 | +0.71% | -- | 20 | 11,320 | 卖盘 |
| 10:47:54 | 5.66 | +0.71% | -- | 1 | 566 | 卖盘 |
| 10:47:42 | 5.66 | +0.71% | -- | 1 | 566 | 卖盘 |
| 10:47:27 | 5.66 | +0.71% | -- | 2 | 1,132 | 买盘 |
| 10:47:24 | 5.66 | +0.71% | -- | 811 | 459,026 | 买盘 |
| 10:47:21 | 5.66 | +0.71% | -- | 209 | 118,294 | 卖盘 |
| 10:47:15 | 5.66 | +0.71% | -0.01 | 108 | 61,128 | 卖盘 |
| 10:47:09 | 5.67 | +0.89% | -- | 31 | 17,577 | 买盘 |
| 10:47:06 | 5.67 | +0.89% | +0.01 | 1494 | 847,098 | 买盘 |
| 10:47:03 | 5.66 | +0.71% | -- | 336 | 190,176 | 买盘 |
| 10:47:00 | 5.66 | +0.71% | -- | 160 | 90,560 | 买盘 |
| 10:46:57 | 5.66 | +0.71% | -- | 50 | 28,300 | 买盘 |
| 10:46:54 | 5.66 | +0.71% | -- | 306 | 173,196 | 买盘 |
| 10:46:24 | 5.66 | +0.71% | +0.01 | 16 | 9,056 | 买盘 |
| 10:45:57 | 5.65 | +0.53% | -- | 5 | 2,825 | 卖盘 |
| 10:45:39 | 5.65 | +0.53% | -- | 20 | 11,300 | 卖盘 |
| 10:45:36 | 5.65 | +0.53% | -0.01 | 1 | 565 | 卖盘 |
| 10:45:12 | 5.66 | +0.71% | -- | 61 | 34,526 | 买盘 |
| 10:45:06 | 5.66 | +0.71% | -- | 97 | 54,902 | 买盘 |
| 10:45:03 | 5.66 | +0.71% | +0.01 | 44 | 24,904 | 买盘 |
| 10:44:54 | 5.65 | +0.53% | -- | 26 | 14,690 | 买盘 |
| 10:44:45 | 5.65 | +0.53% | -- | 1 | 565 | 买盘 |
| 10:44:39 | 5.65 | +0.53% | -- | 12 | 6,780 | 买盘 |
| 10:44:33 | 5.65 | +0.53% | -- | 2 | 1,130 | 买盘 |
| 10:44:30 | 5.65 | +0.53% | -- | 65 | 36,725 | 卖盘 |
| 10:44:21 | 5.65 | +0.53% | -0.01 | 28 | 15,820 | 卖盘 |
| 10:44:09 | 5.66 | +0.71% | -- | 1 | 566 | 买盘 |
| 10:44:03 | 5.66 | +0.71% | +0.01 | 984 | 556,944 | 买盘 |
| 10:43:33 | 5.65 | +0.53% | -- | 137 | 77,405 | 中性盘 |
长虹美菱000521财务分析
长虹美菱(000521)利润分配
长虹美菱(000521)资产与负债
长虹美菱000521每股未分配利润
长虹美菱000521每股收益
声明:长虹美菱股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 长虹美菱股票行情 000521股票行情
本站长虹美菱股票行情网址:http://www.xiaosayihui.com/hq000521/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12