长虹美菱000521最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
长虹美菱000521行情K线走势图
长虹美菱000521今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.66 | -0.35% | -- | 830 | 469,780 | 中性盘 |
| 14:57:00 | 5.66 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 5.66 | -0.35% | -- | 3 | 1,698 | 买盘 |
| 14:56:33 | 5.66 | -0.35% | -- | 15 | 8,490 | 买盘 |
| 14:56:30 | 5.66 | -0.35% | +0.01 | 2 | 1,132 | 买盘 |
| 14:56:27 | 5.65 | -0.53% | -0.01 | 13 | 7,345 | 卖盘 |
| 14:56:21 | 5.66 | -0.35% | +0.01 | 4 | 2,264 | 买盘 |
| 14:56:18 | 5.65 | -0.53% | -- | 58 | 32,770 | 卖盘 |
| 14:56:12 | 5.65 | -0.53% | -- | 20 | 11,300 | 卖盘 |
| 14:56:09 | 5.65 | -0.53% | -0.01 | 289 | 163,285 | 卖盘 |
| 14:56:06 | 5.66 | -0.35% | +0.01 | 21 | 11,886 | 买盘 |
| 14:56:03 | 5.65 | -0.53% | -0.01 | 1 | 565 | 卖盘 |
| 14:56:00 | 5.66 | -0.35% | -- | 18 | 10,188 | 买盘 |
| 14:55:57 | 5.66 | -0.35% | -- | 100 | 56,600 | 买盘 |
| 14:55:45 | 5.66 | -0.35% | -- | 15 | 8,490 | 买盘 |
| 14:55:42 | 5.66 | -0.35% | -- | 10 | 5,660 | 买盘 |
| 14:55:30 | 5.66 | -0.35% | -- | 5 | 2,830 | 买盘 |
| 14:55:27 | 5.66 | -0.35% | -- | 1 | 566 | 买盘 |
| 14:55:12 | 5.66 | -0.35% | +0.01 | 29 | 16,414 | 买盘 |
| 14:55:09 | 5.65 | -0.53% | -- | 13 | 7,345 | 卖盘 |
| 14:55:06 | 5.65 | -0.53% | -- | 9 | 5,085 | 卖盘 |
| 14:55:03 | 5.65 | -0.53% | -0.01 | 53 | 29,945 | 卖盘 |
| 14:55:00 | 5.66 | -0.35% | -- | 49 | 27,734 | 买盘 |
| 14:54:57 | 5.66 | -0.35% | -- | 25 | 14,150 | 买盘 |
| 14:54:54 | 5.66 | -0.35% | -- | 16 | 9,056 | 买盘 |
| 14:54:48 | 5.66 | -0.35% | -- | 32 | 18,112 | 买盘 |
| 14:54:45 | 5.66 | -0.35% | -- | 6 | 3,396 | 买盘 |
| 14:54:42 | 5.66 | -0.35% | -- | 7 | 3,962 | 买盘 |
| 14:54:39 | 5.66 | -0.35% | -- | 11 | 6,226 | 买盘 |
| 14:54:36 | 5.66 | -0.35% | -- | 9 | 5,094 | 买盘 |
| 14:54:30 | 5.66 | -0.35% | -- | 3 | 1,698 | 买盘 |
| 14:54:27 | 5.66 | -0.35% | -- | 19 | 10,754 | 买盘 |
| 14:54:24 | 5.66 | -0.35% | -- | 13 | 7,358 | 买盘 |
| 14:54:21 | 5.66 | -0.35% | -- | 4 | 2,264 | 买盘 |
| 14:54:15 | 5.66 | -0.35% | -- | 6 | 3,396 | 买盘 |
| 14:54:12 | 5.66 | -0.35% | -- | 4 | 2,264 | 买盘 |
| 14:54:09 | 5.66 | -0.35% | +0.01 | 24 | 13,584 | 买盘 |
| 14:54:06 | 5.65 | -0.53% | -0.01 | 2 | 1,130 | 卖盘 |
| 14:54:03 | 5.66 | -0.35% | -- | 86 | 48,676 | 买盘 |
| 14:54:00 | 5.66 | -0.35% | -- | 6 | 3,396 | 买盘 |
| 14:53:57 | 5.66 | -0.35% | -- | 10 | 5,660 | 买盘 |
| 14:53:51 | 5.66 | -0.35% | -- | 14 | 7,924 | 买盘 |
| 14:53:48 | 5.66 | -0.35% | -- | 60 | 33,960 | 买盘 |
| 14:53:45 | 5.66 | -0.35% | -- | 22 | 12,452 | 买盘 |
| 14:53:42 | 5.66 | -0.35% | -- | 2 | 1,132 | 买盘 |
| 14:53:39 | 5.66 | -0.35% | -- | 13 | 7,358 | 买盘 |
| 14:53:36 | 5.66 | -0.35% | +0.01 | 1 | 566 | 买盘 |
| 14:53:33 | 5.65 | -0.53% | -0.01 | 9 | 5,085 | 卖盘 |
| 14:53:30 | 5.66 | -0.35% | -- | 6 | 3,396 | 买盘 |
| 14:53:27 | 5.66 | -0.35% | -- | 34 | 19,244 | 买盘 |
| 14:53:21 | 5.66 | -0.35% | +0.01 | 16 | 9,056 | 买盘 |
| 14:53:18 | 5.65 | -0.53% | -0.01 | 1 | 571 | 卖盘 |
| 14:53:15 | 5.66 | -0.35% | +0.01 | 3 | 1,698 | 买盘 |
| 14:53:09 | 5.65 | -0.53% | -0.01 | 52 | 29,380 | 卖盘 |
| 14:53:06 | 5.66 | -0.35% | -- | 16 | 9,056 | 买盘 |
| 14:53:03 | 5.66 | -0.35% | -- | 42 | 23,772 | 买盘 |
| 14:53:00 | 5.66 | -0.35% | -- | 20 | 11,320 | 买盘 |
| 14:52:57 | 5.66 | -0.35% | -- | 8 | 4,528 | 买盘 |
| 14:52:54 | 5.66 | -0.35% | -- | 42 | 23,772 | 买盘 |
| 14:52:51 | 5.66 | -0.35% | +0.01 | 37 | 20,942 | 买盘 |
| 14:52:45 | 5.65 | -0.53% | -0.01 | 21 | 11,865 | 卖盘 |
| 14:52:42 | 5.66 | -0.35% | -- | 16 | 9,056 | 买盘 |
| 14:52:27 | 5.66 | -0.35% | +0.01 | 6 | 3,396 | 买盘 |
| 14:52:21 | 5.65 | -0.53% | -0.01 | 12 | 6,780 | 卖盘 |
| 14:52:18 | 5.66 | -0.35% | +0.01 | 33 | 18,678 | 买盘 |
| 14:52:15 | 5.65 | -0.53% | -0.01 | 16 | 9,040 | 卖盘 |
| 14:52:06 | 5.66 | -0.35% | -- | 789 | 446,574 | 买盘 |
| 14:52:03 | 5.66 | -0.35% | -- | 19 | 10,754 | 买盘 |
| 14:52:00 | 5.66 | -0.35% | -- | 15 | 8,490 | 买盘 |
| 14:51:57 | 5.66 | -0.35% | -- | 28 | 15,848 | 买盘 |
| 14:51:54 | 5.66 | -0.35% | -- | 16 | 9,056 | 买盘 |
| 14:51:51 | 5.66 | -0.35% | +0.01 | 5 | 2,830 | 买盘 |
| 14:51:36 | 5.65 | -0.53% | -- | 23 | 12,995 | 卖盘 |
| 14:51:30 | 5.65 | -0.53% | -- | 58 | 32,770 | 卖盘 |
| 14:51:15 | 5.65 | -0.53% | -- | 31 | 17,515 | 卖盘 |
| 14:51:09 | 5.65 | -0.53% | -0.01 | 7 | 3,955 | 卖盘 |
| 14:51:06 | 5.66 | -0.35% | +0.01 | 54 | 30,700 | 买盘 |
| 14:51:03 | 5.65 | -0.53% | -0.01 | 6 | 3,390 | 卖盘 |
| 14:51:00 | 5.66 | -0.35% | -- | 8 | 4,528 | 买盘 |
| 14:50:57 | 5.66 | -0.35% | -- | 6 | 3,396 | 买盘 |
| 14:50:51 | 5.66 | -0.35% | -- | 6 | 3,396 | 中性盘 |
长虹美菱000521财务分析
长虹美菱(000521)利润分配
长虹美菱(000521)资产与负债
长虹美菱000521每股未分配利润
长虹美菱000521每股收益
声明:长虹美菱股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 长虹美菱股票行情 000521股票行情
本站长虹美菱股票行情网址:http://www.xiaosayihui.com/hq000521/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12