华设集团603018股票行情

华设集团603018最新价格行情

实时价格	涨跌幅	开盘价格	最高	最低	收盘价格	成交量(手)	成交额
元	(%)	元	元	元	元

华设集团603018行情K线走势图

华设集团603018今日成交明细

成交时间	成交价	涨跌幅	价格变动	成交量(手)	成交额(元)	性质
15:00:05	7.52	+2.59%	--	0	0	买盘
15:00:05	7.52	+2.59%	-0.01	1221	918,192	卖盘
14:57:23	7.53	+2.73%	--	0	0	卖盘
14:57:02	7.53	+2.73%	--	0	0	买盘
14:56:59	7.53	+2.73%	+0.01	54	40,662	买盘
14:56:56	7.52	+2.59%	--	13	9,776	卖盘
14:56:53	7.52	+2.59%	-0.01	26	19,552	卖盘
14:56:50	7.53	+2.73%	+0.01	10	7,530	买盘
14:56:47	7.52	+2.59%	--	9	6,768	卖盘
14:56:44	7.52	+2.59%	+0.01	389	292,528	卖盘
14:56:41	7.51	+2.46%	--	0	0	卖盘
14:56:38	7.51	+2.46%	-0.01	8	6,008	卖盘
14:56:35	7.52	+2.59%	--	36	27,072	卖盘
14:56:32	7.52	+2.59%	--	54	40,608	卖盘
14:56:29	7.52	+2.59%	--	459	345,168	买盘
14:56:23	7.52	+2.59%	--	16	12,032	买盘
14:56:20	7.52	+2.59%	+0.01	193	145,136	买盘
14:56:17	7.51	+2.46%	--	71	53,321	买盘
14:56:14	7.51	+2.46%	--	735	551,985	买盘
14:56:11	7.51	+2.46%	--	11	8,261	买盘
14:56:08	7.51	+2.46%	+0.01	2	1,502	买盘
14:56:05	7.50	+2.32%	--	48	36,000	卖盘
14:56:02	7.50	+2.32%	-0.01	47	35,250	卖盘
14:55:56	7.51	+2.46%	+0.01	942	707,442	买盘
14:55:38	7.50	+2.32%	-0.01	62	46,500	卖盘
14:55:35	7.51	+2.46%	+0.01	95	71,345	买盘
14:55:32	7.50	+2.32%	--	5	3,750	卖盘
14:55:29	7.50	+2.32%	-0.01	3	2,250	卖盘
14:55:26	7.51	+2.46%	--	9	6,759	买盘
14:55:23	7.51	+2.46%	--	1	751	买盘
14:55:20	7.51	+2.46%	--	104	78,104	买盘
14:55:14	7.51	+2.46%	--	2	1,502	买盘
14:55:11	7.51	+2.46%	--	140	105,140	买盘
14:55:08	7.51	+2.46%	--	20	15,020	买盘
14:55:05	7.51	+2.46%	+0.01	16	12,016	买盘
14:55:02	7.50	+2.32%	--	14	10,500	卖盘
14:54:59	7.50	+2.32%	--	40	30,000	卖盘
14:54:56	7.50	+2.32%	-0.01	4	3,000	卖盘
14:54:53	7.51	+2.46%	--	5	3,755	买盘
14:54:47	7.51	+2.46%	+0.01	20	15,020	买盘
14:54:44	7.50	+2.32%	-0.01	4	3,000	卖盘
14:54:41	7.51	+2.46%	--	4	3,004	买盘
14:54:38	7.51	+2.46%	+0.01	6	4,506	买盘
14:54:35	7.50	+2.32%	--	1	750	卖盘
14:54:32	7.50	+2.32%	--	13	9,750	卖盘
14:54:29	7.50	+2.32%	--	24	18,000	卖盘
14:54:26	7.50	+2.32%	--	9	6,750	卖盘
14:54:23	7.50	+2.32%	-0.01	8	6,000	卖盘
14:54:20	7.51	+2.46%	--	13	9,763	买盘
14:54:17	7.51	+2.46%	+0.01	4	3,004	买盘
14:54:08	7.50	+2.32%	--	112	84,000	卖盘
14:54:02	7.50	+2.32%	-0.01	379	284,250	卖盘
14:53:56	7.51	+2.46%	+0.01	3	2,253	买盘
14:53:53	7.50	+2.32%	-0.01	13	9,750	卖盘
14:53:50	7.51	+2.46%	--	17	12,767	买盘
14:53:44	7.51	+2.46%	+0.01	36	27,036	买盘
14:53:41	7.50	+2.32%	-0.01	52	39,000	卖盘
14:53:38	7.51	+2.46%	--	3	2,253	买盘
14:53:35	7.51	+2.46%	--	302	226,802	买盘
14:53:29	7.51	+2.46%	--	24	18,024	买盘
14:53:26	7.51	+2.46%	--	37	27,787	买盘
14:53:23	7.51	+2.46%	--	211	158,461	买盘
14:53:17	7.51	+2.46%	+0.01	17	12,767	买盘
14:53:14	7.50	+2.32%	-0.01	4	3,000	卖盘
14:53:05	7.51	+2.46%	+0.01	2	1,502	买盘
14:53:02	7.50	+2.32%	-0.01	13	9,750	卖盘
14:52:59	7.51	+2.46%	--	3	2,253	买盘
14:52:56	7.51	+2.46%	--	7	5,257	买盘
14:52:53	7.51	+2.46%	+0.01	27	20,277	买盘
14:52:50	7.50	+2.32%	--	47	35,250	卖盘
14:52:41	7.50	+2.32%	-0.01	5	3,750	卖盘
14:52:38	7.51	+2.46%	-0.01	1	751	中性盘

华设集团603018财务分析

华设集团(603018)利润分配

华设集团(603018)资产与负债

相关推荐：华设集团603018资金流向603018华设集团东方财富股票行情603018华设集团新浪股票行情603018华设集团金融界股票行情

猜你喜欢：002057中钢天源股票行情 002105信隆健康股票行情 002427*ST尤夫股票行情 002632道明光学股票行情 002821凯莱英股票行情 200152山航B股票行情 300441鲍斯股份股票行情 300702天宇股份股票行情 300748金力永磁股票行情 600242中昌数据股票行情 600459贵研铂业股票行情 600481双良节能股票行情