元隆雅图002878最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
元隆雅图002878行情K线走势图
元隆雅图002878今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 13.97 | +3.64% | -- | 0 | 0 | 买盘 |
11:29:51 | 13.97 | +3.64% | -- | 10 | 13,970 | 买盘 |
11:29:33 | 13.97 | +3.64% | +0.01 | 10 | 13,970 | 买盘 |
11:29:27 | 13.96 | +3.56% | -- | 13 | 18,148 | 卖盘 |
11:29:21 | 13.96 | +3.56% | -0.01 | 4 | 5,584 | 卖盘 |
11:29:18 | 13.97 | +3.64% | +0.01 | 4 | 5,588 | 买盘 |
11:29:15 | 13.96 | +3.56% | -- | 13 | 18,148 | 卖盘 |
11:29:12 | 13.96 | +3.56% | -- | 16 | 22,336 | 买盘 |
11:29:06 | 13.96 | +3.56% | -- | 1 | 1,396 | 中性盘 |
11:29:03 | 13.96 | +3.56% | -- | 7 | 9,772 | 中性盘 |
11:29:00 | 13.96 | +3.56% | -- | 15 | 20,940 | 卖盘 |
11:28:54 | 13.96 | +3.56% | +0.01 | 1 | 1,396 | 买盘 |
11:28:51 | 13.95 | +3.49% | -- | 10 | 13,950 | 买盘 |
11:28:48 | 13.95 | +3.49% | +0.01 | 1 | 1,395 | 买盘 |
11:28:45 | 13.94 | +3.41% | -0.01 | 5 | 6,970 | 卖盘 |
11:28:39 | 13.95 | +3.49% | +0.01 | 5 | 6,975 | 买盘 |
11:28:30 | 13.94 | +3.41% | -- | 1 | 1,394 | 卖盘 |
11:28:27 | 13.94 | +3.41% | -0.01 | 8 | 11,152 | 卖盘 |
11:28:21 | 13.95 | +3.49% | -- | 49 | 68,355 | 买盘 |
11:28:12 | 13.95 | +3.49% | +0.01 | 9 | 12,555 | 买盘 |
11:28:09 | 13.94 | +3.41% | -- | 3 | 4,182 | 买盘 |
11:28:06 | 13.94 | +3.41% | +0.01 | 41 | 57,154 | 买盘 |
11:28:03 | 13.93 | +3.34% | -- | 9 | 12,537 | 卖盘 |
11:28:00 | 13.93 | +3.34% | -- | 24 | 33,432 | 卖盘 |
11:27:57 | 13.93 | +3.34% | -- | 20 | 27,860 | 卖盘 |
11:27:54 | 13.93 | +3.34% | -- | 25 | 34,825 | 卖盘 |
11:27:51 | 13.93 | +3.34% | -- | 2 | 2,786 | 卖盘 |
11:27:48 | 13.93 | +3.34% | -- | 4 | 5,572 | 卖盘 |
11:27:45 | 13.93 | +3.34% | -- | 30 | 41,790 | 卖盘 |
11:27:42 | 13.93 | +3.34% | -- | 10 | 13,930 | 卖盘 |
11:27:36 | 13.93 | +3.34% | -0.01 | 30 | 41,790 | 卖盘 |
11:27:33 | 13.94 | +3.41% | +0.01 | 1 | 1,394 | 买盘 |
11:27:30 | 13.93 | +3.34% | -0.01 | 49 | 68,257 | 卖盘 |
11:27:24 | 13.94 | +3.41% | -0.01 | 75 | 104,550 | 卖盘 |
11:27:21 | 13.95 | +3.49% | -- | 13 | 18,135 | 卖盘 |
11:27:18 | 13.95 | +3.49% | -- | 20 | 27,900 | 卖盘 |
11:27:09 | 13.95 | +3.49% | -- | 6 | 8,370 | 卖盘 |
11:27:03 | 13.95 | +3.49% | -- | 1 | 1,395 | 卖盘 |
11:27:00 | 13.95 | +3.49% | -0.01 | 1 | 1,395 | 卖盘 |
11:26:51 | 13.96 | +3.56% | -- | 13 | 18,148 | 卖盘 |
11:26:45 | 13.96 | +3.56% | -- | 35 | 48,860 | 卖盘 |
11:26:42 | 13.96 | +3.56% | -- | 5 | 6,980 | 买盘 |
11:26:36 | 13.96 | +3.56% | -- | 12 | 16,752 | 买盘 |
11:26:33 | 13.96 | +3.56% | -- | 1 | 1,396 | 买盘 |
11:26:30 | 13.96 | +3.56% | -- | 2 | 2,792 | 买盘 |
11:26:27 | 13.96 | +3.56% | -- | 23 | 32,108 | 买盘 |
11:26:24 | 13.96 | +3.56% | -- | 7 | 9,772 | 卖盘 |
11:26:18 | 13.96 | +3.56% | -0.01 | 5 | 6,980 | 卖盘 |
11:26:15 | 13.97 | +3.64% | +0.01 | 1 | 1,397 | 买盘 |
11:26:09 | 13.96 | +3.56% | -- | 3 | 4,188 | 卖盘 |
11:26:06 | 13.96 | +3.56% | -- | 7 | 9,772 | 卖盘 |
11:26:03 | 13.96 | +3.56% | -- | 25 | 34,900 | 买盘 |
11:26:00 | 13.96 | +3.56% | -- | 46 | 64,216 | 卖盘 |
11:25:57 | 13.96 | +3.56% | -0.02 | 5 | 6,980 | 卖盘 |
11:25:54 | 13.98 | +3.71% | +0.02 | 1 | 1,398 | 买盘 |
11:25:51 | 13.96 | +3.56% | -0.02 | 35 | 48,860 | 卖盘 |
11:25:48 | 13.98 | +3.71% | -- | 113 | 157,974 | 卖盘 |
11:25:45 | 13.98 | +3.71% | -- | 4 | 5,592 | 卖盘 |
11:25:39 | 13.98 | +3.71% | -- | 1 | 1,398 | 卖盘 |
11:25:36 | 13.98 | +3.71% | -- | 5 | 6,990 | 卖盘 |
11:25:33 | 13.98 | +3.71% | -0.01 | 1 | 1,398 | 卖盘 |
11:25:30 | 13.99 | +3.78% | -0.01 | 2 | 2,798 | 中性盘 |
元隆雅图002878财务分析
元隆雅图(002878)利润分配
元隆雅图(002878)资产与负债
元隆雅图002878每股未分配利润
元隆雅图002878每股收益
声明:元隆雅图股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 元隆雅图股票行情 002878股票行情
本站元隆雅图股票行情网址:http://www.xiaosayihui.com/hq002878/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 南向资金净流入超50亿港元 2024-04-29
- 【明日解禁】明日21股解禁 佳禾食品、华生科技解禁市值居前 2024-04-29
- 2024年半导体板块有望迎来估值修复 半导体ETF盘中上涨3.77% 2024-04-29
- 基金4月28日参与22家公司的调研活动 2024-04-29
- 指数走强 创业板指涨逾4% 2024-04-29