华联股份000882最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
华联股份000882行情K线走势图
华联股份000882今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 1.51 | +1.34% | -- | 2243 | 338,693 | 中性盘 |
14:57:00 | 1.51 | +1.34% | -- | 0 | 0 | 买盘 |
14:56:57 | 1.51 | +1.34% | -- | 1 | 151 | 买盘 |
14:56:48 | 1.51 | +1.34% | -- | 3307 | 499,357 | 买盘 |
14:56:45 | 1.51 | +1.34% | -- | 557 | 84,107 | 买盘 |
14:56:42 | 1.51 | +1.34% | -- | 688 | 103,888 | 买盘 |
14:56:36 | 1.51 | +1.34% | -- | 4 | 604 | 买盘 |
14:56:18 | 1.51 | +1.34% | -- | 9 | 1,359 | 买盘 |
14:56:09 | 1.51 | +1.34% | -- | 100 | 15,100 | 买盘 |
14:55:51 | 1.51 | +1.34% | +0.01 | 28 | 4,228 | 买盘 |
14:55:48 | 1.50 | +0.67% | -- | 70 | 10,500 | 卖盘 |
14:55:42 | 1.50 | +0.67% | -- | 36 | 5,400 | 卖盘 |
14:55:33 | 1.50 | +0.67% | -- | 1 | 150 | 卖盘 |
14:55:27 | 1.50 | +0.67% | -0.01 | 180 | 27,000 | 卖盘 |
14:55:21 | 1.51 | +1.34% | +0.01 | 1 | 151 | 买盘 |
14:55:18 | 1.50 | +0.67% | -- | 88 | 13,200 | 卖盘 |
14:55:15 | 1.50 | +0.67% | -- | 2 | 300 | 卖盘 |
14:55:09 | 1.50 | +0.67% | -- | 39 | 5,850 | 卖盘 |
14:55:06 | 1.50 | +0.67% | -- | 46 | 6,900 | 卖盘 |
14:54:57 | 1.50 | +0.67% | -- | 60 | 9,000 | 卖盘 |
14:54:30 | 1.50 | +0.67% | -- | 46 | 6,900 | 卖盘 |
14:54:15 | 1.50 | +0.67% | -- | 1800 | 270,000 | 卖盘 |
14:54:09 | 1.50 | +0.67% | -- | 16 | 2,400 | 卖盘 |
14:54:03 | 1.50 | +0.67% | -- | 868 | 130,200 | 卖盘 |
14:54:00 | 1.50 | +0.67% | -0.01 | 9 | 1,350 | 卖盘 |
14:53:48 | 1.51 | +1.34% | -- | 708 | 106,908 | 买盘 |
14:53:42 | 1.51 | +1.34% | +0.01 | 49 | 7,399 | 买盘 |
14:53:39 | 1.50 | +0.67% | -0.01 | 5 | 750 | 卖盘 |
14:53:36 | 1.51 | +1.34% | -- | 32 | 4,832 | 买盘 |
14:53:30 | 1.51 | +1.34% | -- | 296 | 44,696 | 买盘 |
14:53:27 | 1.51 | +1.34% | -- | 28 | 4,228 | 买盘 |
14:53:24 | 1.51 | +1.34% | -- | 55 | 8,305 | 买盘 |
14:53:21 | 1.51 | +1.34% | -- | 7200 | 1,087,200 | 买盘 |
14:53:12 | 1.51 | +1.34% | +0.01 | 85 | 12,835 | 买盘 |
14:53:09 | 1.50 | +0.67% | -0.01 | 89 | 13,350 | 卖盘 |
14:53:06 | 1.51 | +1.34% | -- | 376 | 56,776 | 买盘 |
14:53:00 | 1.51 | +1.34% | -- | 76 | 11,476 | 买盘 |
14:52:57 | 1.51 | +1.34% | -- | 56 | 8,456 | 买盘 |
14:52:48 | 1.51 | +1.34% | +0.01 | 6 | 906 | 买盘 |
14:52:36 | 1.50 | +0.67% | -0.01 | 105 | 15,750 | 卖盘 |
14:52:33 | 1.51 | +1.34% | -- | 16 | 2,416 | 买盘 |
14:52:30 | 1.51 | +1.34% | +0.01 | 6 | 906 | 买盘 |
14:52:27 | 1.50 | +0.67% | -0.01 | 10 | 1,500 | 卖盘 |
14:52:24 | 1.51 | +1.34% | +0.01 | 6 | 906 | 买盘 |
14:52:21 | 1.50 | +0.67% | -- | 11 | 1,650 | 卖盘 |
14:52:18 | 1.50 | +0.67% | -- | 1 | 150 | 卖盘 |
14:52:12 | 1.50 | +0.67% | -0.01 | 1 | 150 | 卖盘 |
14:52:09 | 1.51 | +1.34% | -- | 311 | 46,961 | 买盘 |
14:52:06 | 1.51 | +1.34% | -- | 118 | 17,818 | 买盘 |
14:52:03 | 1.51 | +1.34% | -- | 52 | 7,852 | 买盘 |
14:51:51 | 1.51 | +1.34% | +0.01 | 8847 | 1,335,897 | 买盘 |
14:51:48 | 1.50 | +0.67% | -- | 2 | 300 | 卖盘 |
14:51:36 | 1.50 | +0.67% | -0.01 | 3 | 450 | 卖盘 |
14:51:24 | 1.51 | +1.34% | +0.01 | 15 | 2,265 | 买盘 |
14:51:12 | 1.50 | +0.67% | -- | 1 | 150 | 卖盘 |
14:51:09 | 1.50 | +0.67% | -- | 2 | 300 | 卖盘 |
14:51:00 | 1.50 | +0.67% | -- | 41 | 6,150 | 卖盘 |
14:50:51 | 1.50 | +0.67% | -- | 2 | 300 | 卖盘 |
14:50:45 | 1.50 | +0.67% | -- | 3 | 450 | 卖盘 |
14:50:42 | 1.50 | +0.67% | -- | 1 | 150 | 卖盘 |
14:50:33 | 1.50 | +0.67% | -- | 7 | 1,050 | 卖盘 |
14:50:24 | 1.50 | +0.67% | -0.01 | 20 | 3,000 | 卖盘 |
14:50:18 | 1.51 | +1.34% | +0.01 | 39 | 5,889 | 买盘 |
14:50:12 | 1.50 | +0.67% | -- | 1 | 150 | 卖盘 |
14:50:09 | 1.50 | +0.67% | -- | 1 | 150 | 卖盘 |
14:50:06 | 1.50 | +0.67% | -- | 1 | 150 | 卖盘 |
14:50:03 | 1.50 | +0.67% | -0.01 | 97 | 14,550 | 卖盘 |
14:50:00 | 1.51 | +1.34% | +0.01 | 6 | 906 | 买盘 |
14:49:57 | 1.50 | +0.67% | -- | 1 | 150 | 卖盘 |
14:49:36 | 1.50 | +0.67% | -- | 5 | 750 | 卖盘 |
14:49:27 | 1.50 | +0.67% | -0.01 | 24 | 3,600 | 卖盘 |
14:49:21 | 1.51 | +1.34% | +0.01 | 15 | 2,265 | 买盘 |
14:49:18 | 1.50 | +0.67% | -0.01 | 217 | 32,550 | 卖盘 |
14:49:12 | 1.51 | +1.34% | +0.01 | 70 | 10,570 | 买盘 |
14:49:09 | 1.50 | +0.67% | -- | 79 | 11,850 | 卖盘 |
14:49:00 | 1.50 | +0.67% | -- | 17 | 2,550 | 卖盘 |
14:48:51 | 1.50 | +0.67% | -0.01 | 14 | 2,100 | 卖盘 |
14:48:42 | 1.51 | +1.34% | +0.01 | 65 | 9,815 | 买盘 |
14:48:36 | 1.50 | +0.67% | -0.01 | 50 | 7,500 | 卖盘 |
14:48:33 | 1.51 | +1.34% | +0.01 | 123 | 18,573 | 买盘 |
14:48:30 | 1.50 | +0.67% | -0.01 | 1580 | 237,000 | 卖盘 |
14:48:24 | 1.51 | +1.34% | +0.01 | 218 | 32,918 | 买盘 |
14:48:21 | 1.50 | +0.67% | -0.01 | 70 | 10,500 | 卖盘 |
14:48:12 | 1.51 | +1.34% | -- | 6 | 906 | 买盘 |
14:48:09 | 1.51 | +1.34% | -- | 7 | 1,057 | 买盘 |
14:48:06 | 1.51 | +1.34% | -- | 9009 | 1,360,359 | 买盘 |
14:48:03 | 1.51 | +1.34% | +0.01 | 6 | 906 | 买盘 |
14:47:51 | 1.50 | +0.67% | -- | 9 | 1,350 | 卖盘 |
14:47:45 | 1.50 | +0.67% | -- | 5 | 750 | 卖盘 |
14:47:39 | 1.50 | +0.67% | -- | 9 | 1,350 | 卖盘 |
14:47:30 | 1.50 | +0.67% | -0.01 | 1 | 150 | 卖盘 |
14:47:15 | 1.51 | +1.34% | +0.01 | 6 | 906 | 买盘 |
14:47:12 | 1.50 | +0.67% | -- | 211 | 31,650 | 卖盘 |
14:47:06 | 1.50 | +0.67% | -- | 9 | 1,350 | 卖盘 |
14:47:03 | 1.50 | +0.67% | -- | 37 | 5,550 | 卖盘 |
14:47:00 | 1.50 | +0.67% | -0.01 | 2 | 300 | 卖盘 |
14:46:54 | 1.51 | +1.34% | +0.01 | 6 | 906 | 买盘 |
14:46:51 | 1.50 | +0.67% | -- | 4 | 600 | 卖盘 |
14:46:45 | 1.50 | +0.67% | -- | 35 | 5,250 | 卖盘 |
14:46:36 | 1.50 | +0.67% | -- | 36 | 5,400 | 卖盘 |
14:46:33 | 1.50 | +0.67% | -- | 820 | 123,000 | 卖盘 |
14:46:30 | 1.50 | +0.67% | -- | 191 | 28,650 | 卖盘 |
14:46:27 | 1.50 | +0.67% | -- | 12 | 1,800 | 卖盘 |
14:46:21 | 1.50 | +0.67% | -- | 3 | 450 | 中性盘 |
华联股份000882财务分析
华联股份(000882)利润分配
华联股份(000882)资产与负债
华联股份000882每股未分配利润
华联股份000882每股收益
声明:华联股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 华联股份股票行情 000882股票行情
本站华联股份股票行情网址:http://www.xiaosayihui.com/hq000882/
今天股市最新消息
- 上海证券交易所2024年为市场办实事项目正式发布 2024-03-29
- 11家券商资管2023年运营状况曝光:营收10亿级别仅剩3家,有的净利润亏损近2亿元 2024-03-29
- 上交所发布沪市首单发行上市监管资格类处罚 2024-03-29
- 沪市首单发行上市资格类处罚来了,浙商证券两保代被暂停保荐资格3个月 2024-03-29
- 上市券商大比拼!12家营收超100亿元 2024-03-29
- 中央汇金大手笔!增持近40亿份 2024-03-29
- 券业重组,大动作 2024-03-29
- 上交所发布首单发行上市监管资格类处罚 2024-03-29