华联股份000882股票行情

资金流向 > 华联股份000882股票行情 > 来源:互联网 更新时间:2024-03-29 23:38

华联股份000882最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

华联股份000882行情K线走势图

华联股份000882今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:001.51+1.34%--2243338,693中性盘
14:57:001.51+1.34%--00买盘
14:56:571.51+1.34%--1151买盘
14:56:481.51+1.34%--3307499,357买盘
14:56:451.51+1.34%--55784,107买盘
14:56:421.51+1.34%--688103,888买盘
14:56:361.51+1.34%--4604买盘
14:56:181.51+1.34%--91,359买盘
14:56:091.51+1.34%--10015,100买盘
14:55:511.51+1.34%+0.01284,228买盘
14:55:481.50+0.67%--7010,500卖盘
14:55:421.50+0.67%--365,400卖盘
14:55:331.50+0.67%--1150卖盘
14:55:271.50+0.67%-0.0118027,000卖盘
14:55:211.51+1.34%+0.011151买盘
14:55:181.50+0.67%--8813,200卖盘
14:55:151.50+0.67%--2300卖盘
14:55:091.50+0.67%--395,850卖盘
14:55:061.50+0.67%--466,900卖盘
14:54:571.50+0.67%--609,000卖盘
14:54:301.50+0.67%--466,900卖盘
14:54:151.50+0.67%--1800270,000卖盘
14:54:091.50+0.67%--162,400卖盘
14:54:031.50+0.67%--868130,200卖盘
14:54:001.50+0.67%-0.0191,350卖盘
14:53:481.51+1.34%--708106,908买盘
14:53:421.51+1.34%+0.01497,399买盘
14:53:391.50+0.67%-0.015750卖盘
14:53:361.51+1.34%--324,832买盘
14:53:301.51+1.34%--29644,696买盘
14:53:271.51+1.34%--284,228买盘
14:53:241.51+1.34%--558,305买盘
14:53:211.51+1.34%--72001,087,200买盘
14:53:121.51+1.34%+0.018512,835买盘
14:53:091.50+0.67%-0.018913,350卖盘
14:53:061.51+1.34%--37656,776买盘
14:53:001.51+1.34%--7611,476买盘
14:52:571.51+1.34%--568,456买盘
14:52:481.51+1.34%+0.016906买盘
14:52:361.50+0.67%-0.0110515,750卖盘
14:52:331.51+1.34%--162,416买盘
14:52:301.51+1.34%+0.016906买盘
14:52:271.50+0.67%-0.01101,500卖盘
14:52:241.51+1.34%+0.016906买盘
14:52:211.50+0.67%--111,650卖盘
14:52:181.50+0.67%--1150卖盘
14:52:121.50+0.67%-0.011150卖盘
14:52:091.51+1.34%--31146,961买盘
14:52:061.51+1.34%--11817,818买盘
14:52:031.51+1.34%--527,852买盘
14:51:511.51+1.34%+0.0188471,335,897买盘
14:51:481.50+0.67%--2300卖盘
14:51:361.50+0.67%-0.013450卖盘
14:51:241.51+1.34%+0.01152,265买盘
14:51:121.50+0.67%--1150卖盘
14:51:091.50+0.67%--2300卖盘
14:51:001.50+0.67%--416,150卖盘
14:50:511.50+0.67%--2300卖盘
14:50:451.50+0.67%--3450卖盘
14:50:421.50+0.67%--1150卖盘
14:50:331.50+0.67%--71,050卖盘
14:50:241.50+0.67%-0.01203,000卖盘
14:50:181.51+1.34%+0.01395,889买盘
14:50:121.50+0.67%--1150卖盘
14:50:091.50+0.67%--1150卖盘
14:50:061.50+0.67%--1150卖盘
14:50:031.50+0.67%-0.019714,550卖盘
14:50:001.51+1.34%+0.016906买盘
14:49:571.50+0.67%--1150卖盘
14:49:361.50+0.67%--5750卖盘
14:49:271.50+0.67%-0.01243,600卖盘
14:49:211.51+1.34%+0.01152,265买盘
14:49:181.50+0.67%-0.0121732,550卖盘
14:49:121.51+1.34%+0.017010,570买盘
14:49:091.50+0.67%--7911,850卖盘
14:49:001.50+0.67%--172,550卖盘
14:48:511.50+0.67%-0.01142,100卖盘
14:48:421.51+1.34%+0.01659,815买盘
14:48:361.50+0.67%-0.01507,500卖盘
14:48:331.51+1.34%+0.0112318,573买盘
14:48:301.50+0.67%-0.011580237,000卖盘
14:48:241.51+1.34%+0.0121832,918买盘
14:48:211.50+0.67%-0.017010,500卖盘
14:48:121.51+1.34%--6906买盘
14:48:091.51+1.34%--71,057买盘
14:48:061.51+1.34%--90091,360,359买盘
14:48:031.51+1.34%+0.016906买盘
14:47:511.50+0.67%--91,350卖盘
14:47:451.50+0.67%--5750卖盘
14:47:391.50+0.67%--91,350卖盘
14:47:301.50+0.67%-0.011150卖盘
14:47:151.51+1.34%+0.016906买盘
14:47:121.50+0.67%--21131,650卖盘
14:47:061.50+0.67%--91,350卖盘
14:47:031.50+0.67%--375,550卖盘
14:47:001.50+0.67%-0.012300卖盘
14:46:541.51+1.34%+0.016906买盘
14:46:511.50+0.67%--4600卖盘
14:46:451.50+0.67%--355,250卖盘
14:46:361.50+0.67%--365,400卖盘
14:46:331.50+0.67%--820123,000卖盘
14:46:301.50+0.67%--19128,650卖盘
14:46:271.50+0.67%--121,800卖盘
14:46:211.50+0.67%--3450中性盘

华联股份000882财务分析

华联股份(000882)利润分配

华联股份(000882)资产与负债

  • 华联股份000882每股未分配利润

  • 华联股份000882每股收益

相关推荐:华联股份000882资金流向000882华联股份东方财富股票行情000882华联股份新浪股票行情000882华联股份金融界股票行情

猜你喜欢:002434万里扬股票行情 002636金安国纪股票行情 002812恩捷股份股票行情 300077国民技术股票行情 300487蓝晓科技股票行情 600160巨化股份股票行情 600628新世界股票行情 600633浙数文化股票行情 600796钱江生化股票行情 600898国美通讯股票行情 601919中远海控股票行情 603568伟明环保股票行情

声明:华联股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 华联股份股票行情 000882股票行情

本站华联股份股票行情网址:http://www.xiaosayihui.com/hq000882/