卫信康603676最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
卫信康603676行情K线走势图
卫信康603676今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.52 | -0.66% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.52 | -0.66% | -- | 356 | 374,512 | 卖盘 |
| 14:57:05 | 10.52 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 10.52 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.52 | -0.66% | -- | 8 | 8,416 | 买盘 |
| 14:56:56 | 10.52 | -0.66% | -- | 16 | 16,832 | 买盘 |
| 14:56:38 | 10.52 | -0.66% | +0.02 | 13 | 13,676 | 买盘 |
| 14:56:35 | 10.50 | -0.85% | -0.02 | 5 | 5,250 | 卖盘 |
| 14:56:32 | 10.52 | -0.66% | +0.01 | 21 | 22,092 | 买盘 |
| 14:56:20 | 10.51 | -0.76% | -- | 32 | 33,632 | 卖盘 |
| 14:56:17 | 10.51 | -0.76% | -0.01 | 94 | 98,794 | 卖盘 |
| 14:56:05 | 10.52 | -0.66% | +0.01 | 2 | 2,104 | 买盘 |
| 14:56:02 | 10.51 | -0.76% | -- | 5 | 5,255 | 卖盘 |
| 14:55:59 | 10.51 | -0.76% | -- | 8 | 8,408 | 中性盘 |
| 14:55:53 | 10.51 | -0.76% | -- | 196 | 205,996 | 买盘 |
| 14:55:50 | 10.51 | -0.76% | +0.01 | 8 | 8,408 | 买盘 |
| 14:55:41 | 10.50 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:55:38 | 10.50 | -0.85% | -0.02 | 1 | 1,050 | 卖盘 |
| 14:55:35 | 10.52 | -0.66% | +0.01 | 6 | 6,312 | 买盘 |
| 14:55:32 | 10.51 | -0.76% | -- | 1 | 1,051 | 买盘 |
| 14:55:29 | 10.51 | -0.76% | +0.01 | 158 | 166,058 | 买盘 |
| 14:55:23 | 10.50 | -0.85% | -0.01 | 17 | 17,850 | 卖盘 |
| 14:55:20 | 10.51 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:55:17 | 10.51 | -0.76% | -0.01 | 5 | 5,255 | 中性盘 |
| 14:55:14 | 10.52 | -0.66% | +0.01 | 14 | 14,728 | 买盘 |
| 14:55:11 | 10.51 | -0.76% | -- | 7 | 7,357 | 买盘 |
| 14:55:08 | 10.51 | -0.76% | -- | 133 | 139,783 | 卖盘 |
| 14:55:05 | 10.51 | -0.76% | -0.01 | 23 | 24,173 | 卖盘 |
| 14:54:41 | 10.52 | -0.66% | +0.01 | 1 | 1,052 | 买盘 |
| 14:54:17 | 10.51 | -0.76% | -0.01 | 9 | 9,459 | 卖盘 |
| 14:54:08 | 10.52 | -0.66% | -- | 1 | 1,052 | 买盘 |
| 14:53:53 | 10.52 | -0.66% | -- | 73 | 76,796 | 买盘 |
| 14:53:50 | 10.52 | -0.66% | +0.01 | 2 | 2,104 | 买盘 |
| 14:53:41 | 10.51 | -0.76% | -- | 9 | 9,459 | 卖盘 |
| 14:53:38 | 10.51 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:53:35 | 10.51 | -0.76% | -0.01 | 19 | 19,969 | 卖盘 |
| 14:53:32 | 10.52 | -0.66% | -- | 11 | 11,572 | 卖盘 |
| 14:53:29 | 10.52 | -0.66% | -- | 51 | 53,652 | 买盘 |
| 14:53:26 | 10.52 | -0.66% | -- | 29 | 30,508 | 买盘 |
| 14:53:17 | 10.52 | -0.66% | -- | 14 | 14,728 | 买盘 |
| 14:53:14 | 10.52 | -0.66% | -0.01 | 134 | 140,968 | 卖盘 |
| 14:53:11 | 10.53 | -0.57% | +0.01 | 1 | 1,053 | 买盘 |
| 14:53:05 | 10.52 | -0.66% | -0.01 | 2 | 2,104 | 卖盘 |
| 14:53:02 | 10.53 | -0.57% | +0.01 | 1 | 1,053 | 买盘 |
| 14:52:53 | 10.52 | -0.66% | -0.01 | 5 | 5,260 | 卖盘 |
| 14:52:29 | 10.53 | -0.57% | -- | 19 | 20,007 | 买盘 |
| 14:52:20 | 10.53 | -0.57% | +0.01 | 4 | 4,212 | 买盘 |
| 14:52:08 | 10.52 | -0.66% | -0.01 | 6 | 6,312 | 卖盘 |
| 14:52:05 | 10.53 | -0.57% | -- | 1 | 1,053 | 买盘 |
| 14:52:02 | 10.53 | -0.57% | -- | 15 | 15,795 | 买盘 |
| 14:51:59 | 10.53 | -0.57% | -- | 8 | 8,424 | 买盘 |
| 14:51:56 | 10.53 | -0.57% | -- | 1 | 1,053 | 买盘 |
| 14:51:38 | 10.53 | -0.57% | +0.01 | 16 | 16,848 | 买盘 |
| 14:51:11 | 10.52 | -0.66% | -- | 1 | 1,052 | 卖盘 |
| 14:51:05 | 10.52 | -0.66% | -0.01 | 5 | 5,260 | 卖盘 |
| 14:50:59 | 10.53 | -0.57% | +0.01 | 16 | 16,848 | 买盘 |
| 14:50:56 | 10.52 | -0.66% | -0.01 | 2 | 2,104 | 卖盘 |
| 14:50:50 | 10.53 | -0.57% | +0.01 | 2 | 2,106 | 买盘 |
| 14:50:47 | 10.52 | -0.66% | -0.01 | 9 | 9,468 | 卖盘 |
| 14:50:44 | 10.53 | -0.57% | -- | 3 | 3,159 | 买盘 |
| 14:50:38 | 10.53 | -0.57% | -- | 39 | 41,067 | 买盘 |
| 14:50:35 | 10.53 | -0.57% | -- | 21 | 22,113 | 买盘 |
| 14:50:29 | 10.53 | -0.57% | -- | 78 | 82,134 | 买盘 |
| 14:50:26 | 10.53 | -0.57% | +0.01 | 9 | 9,477 | 买盘 |
| 14:50:20 | 10.52 | -0.66% | -0.01 | 5 | 5,260 | 卖盘 |
| 14:50:17 | 10.53 | -0.57% | -- | 7 | 7,371 | 买盘 |
| 14:50:14 | 10.53 | -0.57% | -- | 3 | 3,159 | 买盘 |
| 14:50:11 | 10.53 | -0.57% | -- | 3 | 3,159 | 买盘 |
| 14:50:08 | 10.53 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:50:05 | 10.53 | -0.57% | -- | 29 | 30,537 | 卖盘 |
| 14:50:02 | 10.53 | -0.57% | -0.01 | 8 | 8,424 | 卖盘 |
| 14:49:56 | 10.54 | -0.47% | +0.01 | 34 | 35,836 | 买盘 |
| 14:49:50 | 10.53 | -0.57% | -- | 12 | 12,636 | 买盘 |
| 14:49:47 | 10.53 | -0.57% | -- | 5 | 5,265 | 卖盘 |
| 14:49:41 | 10.53 | -0.57% | -- | 11 | 11,583 | 卖盘 |
| 14:49:38 | 10.53 | -0.57% | -0.01 | 30 | 31,590 | 买盘 |
| 14:49:35 | 10.54 | -0.47% | +0.01 | 62 | 65,348 | 买盘 |
| 14:49:32 | 10.53 | -0.57% | -- | 1 | 1,053 | 卖盘 |
| 14:49:17 | 10.53 | -0.57% | -0.01 | 30 | 31,590 | 卖盘 |
| 14:49:11 | 10.54 | -0.47% | +0.01 | 21 | 22,134 | 买盘 |
| 14:48:41 | 10.53 | -0.57% | -- | 57 | 60,021 | 卖盘 |
| 14:48:32 | 10.53 | -0.57% | -0.01 | 2 | 2,106 | 卖盘 |
| 14:48:26 | 10.54 | -0.47% | -- | 1 | 1,054 | 买盘 |
| 14:48:17 | 10.54 | -0.47% | -- | 10 | 10,540 | 买盘 |
| 14:47:32 | 10.54 | -0.47% | -- | 18 | 18,972 | 买盘 |
| 14:47:23 | 10.54 | -0.47% | -- | 2 | 2,108 | 买盘 |
| 14:47:20 | 10.54 | -0.47% | -- | 5 | 5,270 | 买盘 |
| 14:47:05 | 10.54 | -0.47% | -- | 3 | 3,162 | 中性盘 |
卫信康603676财务分析
卫信康(603676)利润分配
卫信康(603676)资产与负债
卫信康603676每股未分配利润
卫信康603676每股收益
声明:卫信康股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 卫信康股票行情 603676股票行情
本站卫信康股票行情网址:http://www.xiaosayihui.com/hq603676/
今天股市最新消息
- 多家A股公司披露股份转让公告!私募、牛散大举扫货 2024-09-12
- 8月份汽车出口大增 新能源汽车加速“出海” 2024-09-12
- 并购重组进入“活跃期” 沪深两市月内已披露8单重大资产重组计划 2024-09-12
- 周鸿祎:不打算买iPhone16了 华为Mate XT创新超过了苹果! 2024-09-12
- 网络安全周多领域“黑科技”涌现 细分赛道成网络安全企业“必争之地” 2024-09-12
- 200余项融合创新成果亮相服贸会 2024-09-12
- AIGC、VR、MR齐上阵沉浸体验“中轴线” 2024-09-12
- OTC中成药集采来了 感冒清热颗粒首当其冲 小型药企或承压 2024-09-12