新潮能源600777最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
新潮能源600777行情K线走势图
新潮能源600777今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:59 | 2.26 | +0.89% | +0.01 | 8 | 1,808 | 买盘 |
11:29:59 | 2.25 | +0.45% | -- | 5145 | 1,157,625 | 卖盘 |
11:29:56 | 2.25 | +0.45% | -0.01 | 205 | 46,125 | 卖盘 |
11:29:46 | 2.26 | +0.89% | -- | 103 | 23,278 | 买盘 |
11:29:40 | 2.26 | +0.89% | -- | 21 | 4,746 | 买盘 |
11:29:37 | 2.26 | +0.89% | -- | 4 | 904 | 买盘 |
11:29:35 | 2.26 | +0.89% | -- | 315 | 71,190 | 买盘 |
11:29:31 | 2.26 | +0.89% | +0.01 | 664 | 150,064 | 买盘 |
11:29:25 | 2.25 | +0.45% | -0.01 | 3804 | 855,900 | 卖盘 |
11:29:23 | 2.26 | +0.89% | -- | 52 | 11,752 | 买盘 |
11:29:20 | 2.26 | +0.89% | -- | 220 | 49,720 | 买盘 |
11:29:17 | 2.26 | +0.89% | +0.01 | 10 | 2,260 | 买盘 |
11:29:13 | 2.25 | +0.45% | -0.01 | 5 | 1,125 | 卖盘 |
11:29:11 | 2.26 | +0.89% | -- | 31 | 7,006 | 买盘 |
11:29:08 | 2.26 | +0.89% | -- | 9 | 2,034 | 买盘 |
11:29:01 | 2.26 | +0.89% | +0.01 | 8 | 1,808 | 买盘 |
11:28:56 | 2.25 | +0.45% | -0.01 | 8 | 1,800 | 卖盘 |
11:28:52 | 2.26 | +0.89% | -- | 9 | 2,034 | 买盘 |
11:28:49 | 2.26 | +0.89% | -- | 74 | 16,724 | 买盘 |
11:28:46 | 2.26 | +0.89% | -- | 7 | 1,582 | 买盘 |
11:28:44 | 2.26 | +0.89% | -- | 163 | 36,838 | 买盘 |
11:28:40 | 2.26 | +0.89% | +0.01 | 5 | 1,130 | 买盘 |
11:28:37 | 2.25 | +0.45% | -0.01 | 1 | 225 | 卖盘 |
11:28:34 | 2.26 | +0.89% | -- | 200 | 45,200 | 买盘 |
11:28:29 | 2.26 | +0.89% | -- | 7 | 1,582 | 买盘 |
11:28:26 | 2.26 | +0.89% | -- | 56 | 12,656 | 买盘 |
11:28:20 | 2.26 | +0.89% | -- | 31 | 7,006 | 买盘 |
11:28:17 | 2.26 | +0.89% | -- | 3 | 678 | 买盘 |
11:28:14 | 2.26 | +0.89% | -- | 103 | 23,278 | 买盘 |
11:28:11 | 2.26 | +0.89% | -- | 30 | 6,780 | 买盘 |
11:28:07 | 2.26 | +0.89% | -- | 22 | 4,972 | 买盘 |
11:28:02 | 2.26 | +0.89% | -- | 24 | 5,424 | 买盘 |
11:27:59 | 2.26 | +0.89% | -- | 5 | 1,130 | 买盘 |
11:27:53 | 2.26 | +0.89% | -- | 8 | 1,808 | 买盘 |
11:27:49 | 2.26 | +0.89% | -- | 132 | 29,832 | 买盘 |
11:27:47 | 2.26 | +0.89% | -- | 16 | 3,616 | 买盘 |
11:27:44 | 2.26 | +0.89% | -- | 241 | 54,466 | 买盘 |
11:27:41 | 2.26 | +0.89% | -- | 224 | 50,624 | 买盘 |
11:27:35 | 2.26 | +0.89% | -- | 19 | 4,294 | 买盘 |
11:27:32 | 2.26 | +0.89% | -- | 61 | 13,786 | 买盘 |
11:27:28 | 2.26 | +0.89% | -- | 39 | 8,814 | 买盘 |
11:27:26 | 2.26 | +0.89% | +0.01 | 649 | 146,674 | 买盘 |
11:27:23 | 2.25 | +0.45% | -- | 1609 | 362,025 | 卖盘 |
11:27:19 | 2.25 | +0.45% | -0.01 | 240 | 54,000 | 卖盘 |
11:27:17 | 2.26 | +0.89% | +0.01 | 9 | 2,034 | 买盘 |
11:27:11 | 2.25 | +0.45% | -0.01 | 89 | 20,025 | 卖盘 |
11:27:05 | 2.26 | +0.89% | -- | 9 | 2,034 | 买盘 |
11:27:01 | 2.26 | +0.89% | -- | 11 | 2,486 | 买盘 |
11:26:59 | 2.26 | +0.89% | +0.01 | 46 | 10,396 | 买盘 |
11:26:55 | 2.25 | +0.45% | -- | 1524 | 342,900 | 卖盘 |
11:26:52 | 2.25 | +0.45% | +0.01 | 19046 | 4,285,350 | 买盘 |
11:26:49 | 2.24 | 0.00% | -- | 118 | 26,432 | 卖盘 |
11:26:47 | 2.24 | 0.00% | -0.01 | 13 | 2,912 | 卖盘 |
11:26:43 | 2.25 | +0.45% | -- | 67 | 15,075 | 买盘 |
11:26:40 | 2.25 | +0.45% | -- | 598 | 134,550 | 中性盘 |
新潮能源600777财务分析
新潮能源(600777)利润分配
新潮能源(600777)资产与负债
新潮能源600777每股未分配利润
新潮能源600777每股收益
声明:新潮能源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 新潮能源股票行情 600777股票行情
本站新潮能源股票行情网址:http://www.xiaosayihui.com/hq600777/
今天股市最新消息
- 马斯克重磅宣布 人形机器人龙头狂飙 受益股出炉 2024-04-24
- 暴涨超30%后停牌!国内AI巨头爆发!最新回应…… 2024-04-24
- 【午报】53股涨停!低空经济爆发 万丰奥威涨停 2024-04-24
- 34年低点!华尔街警告!日元对美元汇率逼近155 日本央行即将出手? 2024-04-24
- 罕见!涨31%,紧急停牌 2024-04-24
- 转债市场迎高质量发展 上证可转债ETF正逢其时 2024-04-24
- 四环生物收到54名投资者的虚假陈述诉讼;乐普医疗、通化东宝、甘李药业拟中选集采丨医药上市公司追踪 2024-04-24
- 10进8出 苹果公布最新供应商名单!被剔除企业回应 2024-04-24