开立医疗300633最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
开立医疗300633行情K线走势图
开立医疗300633今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 41.00 | -0.46% | +0.12 | 2 | 8,200 | 买盘 |
11:29:57 | 40.88 | -0.75% | -0.12 | 1 | 4,088 | 卖盘 |
11:29:54 | 41.00 | -0.46% | +0.12 | 2 | 8,200 | 买盘 |
11:29:51 | 40.88 | -0.75% | +0.03 | 5 | 20,440 | 中性盘 |
11:29:48 | 40.85 | -0.83% | -0.14 | 4 | 16,340 | 卖盘 |
11:29:45 | 40.99 | -0.49% | -- | 16 | 65,584 | 买盘 |
11:29:42 | 40.99 | -0.49% | +0.14 | 2 | 8,198 | 买盘 |
11:29:39 | 40.85 | -0.83% | -0.14 | 3 | 12,255 | 卖盘 |
11:29:36 | 40.99 | -0.49% | -- | 2 | 8,198 | 买盘 |
11:29:33 | 40.99 | -0.49% | -- | 2 | 8,198 | 买盘 |
11:29:30 | 40.99 | -0.49% | -- | 5 | 20,495 | 买盘 |
11:29:27 | 40.99 | -0.49% | -0.07 | 7 | 28,693 | 中性盘 |
11:29:24 | 41.06 | -0.32% | +0.16 | 5 | 20,530 | 买盘 |
11:29:21 | 40.90 | -0.70% | -0.17 | 7 | 28,630 | 卖盘 |
11:29:18 | 41.07 | -0.29% | +0.07 | 29 | 119,103 | 买盘 |
11:29:15 | 41.00 | -0.46% | -- | 17 | 69,700 | 买盘 |
11:29:12 | 41.00 | -0.46% | -0.01 | 28 | 114,800 | 卖盘 |
11:29:09 | 41.01 | -0.44% | -- | 1 | 4,101 | 卖盘 |
11:29:06 | 41.01 | -0.44% | -0.01 | 3 | 12,303 | 卖盘 |
11:29:03 | 41.02 | -0.41% | -- | 4 | 16,408 | 中性盘 |
11:29:00 | 41.02 | -0.41% | -- | 22 | 90,244 | 卖盘 |
11:28:57 | 41.02 | -0.41% | -- | 6 | 24,612 | 卖盘 |
11:28:51 | 41.02 | -0.41% | -0.06 | 1 | 4,102 | 卖盘 |
11:28:48 | 41.08 | -0.27% | +0.06 | 1 | 4,108 | 买盘 |
11:28:45 | 41.02 | -0.41% | -0.07 | 1 | 4,102 | 卖盘 |
11:28:42 | 41.09 | -0.24% | -- | 6 | 24,654 | 买盘 |
11:28:33 | 41.09 | -0.24% | +0.06 | 1 | 4,109 | 中性盘 |
11:28:15 | 41.03 | -0.39% | -- | 1 | 4,103 | 卖盘 |
11:28:12 | 41.03 | -0.39% | -0.09 | 9 | 36,927 | 卖盘 |
11:28:09 | 41.12 | -0.17% | -- | 1 | 4,112 | 买盘 |
11:28:06 | 41.12 | -0.17% | +0.08 | 1 | 4,112 | 买盘 |
11:28:03 | 41.04 | -0.36% | -0.03 | 1 | 4,104 | 中性盘 |
11:28:00 | 41.07 | -0.29% | +0.02 | 5 | 20,535 | 买盘 |
11:27:57 | 41.05 | -0.34% | -- | 3 | 12,315 | 买盘 |
11:27:54 | 41.05 | -0.34% | -- | 6 | 24,630 | 买盘 |
11:27:51 | 41.05 | -0.34% | +0.05 | 2 | 8,210 | 买盘 |
11:27:48 | 41.00 | -0.46% | -- | 2 | 8,200 | 买盘 |
11:27:45 | 41.00 | -0.46% | -- | 4 | 16,400 | 买盘 |
11:27:39 | 41.00 | -0.46% | -- | 7 | 28,700 | 买盘 |
11:27:36 | 41.00 | -0.46% | -- | 2 | 8,200 | 买盘 |
11:27:33 | 41.00 | -0.46% | +0.01 | 1 | 4,100 | 买盘 |
11:27:27 | 40.99 | -0.49% | -0.01 | 4 | 16,396 | 中性盘 |
11:27:21 | 41.00 | -0.46% | -- | 2 | 8,200 | 买盘 |
11:27:18 | 41.00 | -0.46% | -- | 4 | 16,400 | 买盘 |
11:27:15 | 41.00 | -0.46% | -- | 2 | 8,200 | 买盘 |
11:27:12 | 41.00 | -0.46% | -- | 2 | 8,200 | 买盘 |
11:27:09 | 41.00 | -0.46% | +0.06 | 4 | 16,400 | 买盘 |
11:27:00 | 40.94 | -0.61% | -0.06 | 4 | 16,376 | 卖盘 |
11:26:54 | 41.00 | -0.46% | +0.01 | 2 | 8,200 | 买盘 |
11:26:51 | 40.99 | -0.49% | -- | 3 | 12,297 | 买盘 |
11:26:45 | 40.99 | -0.49% | +0.09 | 5 | 20,495 | 中性盘 |
11:26:42 | 40.90 | -0.70% | -0.04 | 69 | 282,210 | 卖盘 |
11:26:39 | 40.94 | -0.61% | -0.01 | 69 | 282,486 | 卖盘 |
11:26:36 | 40.95 | -0.58% | -- | 79 | 323,505 | 卖盘 |
11:26:33 | 40.95 | -0.58% | -0.01 | 60 | 245,700 | 卖盘 |
11:26:27 | 40.96 | -0.56% | +0.01 | 1 | 4,096 | 卖盘 |
11:26:24 | 40.95 | -0.58% | -0.05 | 4 | 16,380 | 卖盘 |
11:26:18 | 41.00 | -0.46% | +0.04 | 7 | 28,700 | 买盘 |
11:26:15 | 40.96 | -0.56% | +0.01 | 5 | 20,480 | 中性盘 |
11:26:12 | 40.95 | -0.58% | -0.1 | 208 | 851,760 | 卖盘 |
11:26:09 | 41.05 | -0.34% | +0.04 | 3 | 12,315 | 买盘 |
11:26:06 | 41.01 | -0.44% | -- | 5 | 20,505 | 买盘 |
11:26:00 | 41.01 | -0.44% | -- | 4 | 16,404 | 买盘 |
11:25:54 | 41.01 | -0.44% | -- | 3 | 12,303 | 中性盘 |
开立医疗300633财务分析
开立医疗(300633)利润分配
开立医疗(300633)资产与负债
开立医疗300633每股未分配利润
开立医疗300633每股收益
声明:开立医疗股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 开立医疗股票行情 300633股票行情
本站开立医疗股票行情网址:http://www.xiaosayihui.com/hq300633/
今天股市最新消息
- 房地产预期改变!A股直面三大突发!将如何演绎? 2024-04-29
- 突然爆了!突破3100点!地产股延续回暖 多股大举涨停 2024-04-29
- 券商并购引爆涨停潮!56.3亿元主力净流入 “国民证券”胎动后下一个是谁? 2024-04-29
- 南向资金净流入超50亿港元 2024-04-29
- 【明日解禁】明日21股解禁 佳禾食品、华生科技解禁市值居前 2024-04-29
- 2024年半导体板块有望迎来估值修复 半导体ETF盘中上涨3.77% 2024-04-29
- 基金4月28日参与22家公司的调研活动 2024-04-29
- 指数走强 创业板指涨逾4% 2024-04-29