聚光科技300203最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
聚光科技300203行情K线走势图
聚光科技300203今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:46:45 | 13.30 | +3.26% | +0.01 | 7 | 9,310 | 买盘 |
14:46:36 | 13.29 | +3.18% | -0.01 | 37 | 49,173 | 卖盘 |
14:46:18 | 13.30 | +3.26% | +0.01 | 1 | 1,330 | 买盘 |
14:46:15 | 13.29 | +3.18% | -0.01 | 10 | 13,290 | 卖盘 |
14:46:09 | 13.30 | +3.26% | -- | 1 | 1,330 | 买盘 |
14:45:57 | 13.30 | +3.26% | +0.01 | 71 | 94,430 | 买盘 |
14:45:54 | 13.29 | +3.18% | -0.02 | 9 | 11,961 | 卖盘 |
14:45:39 | 13.31 | +3.34% | -- | 3 | 3,993 | 买盘 |
14:45:36 | 13.31 | +3.34% | -- | 9 | 11,979 | 买盘 |
14:45:30 | 13.31 | +3.34% | +0.01 | 3 | 3,993 | 买盘 |
14:45:24 | 13.30 | +3.26% | -- | 8 | 10,640 | 买盘 |
14:45:18 | 13.30 | +3.26% | -- | 5 | 6,650 | 买盘 |
14:45:15 | 13.30 | +3.26% | +0.01 | 38 | 50,540 | 中性盘 |
14:45:06 | 13.29 | +3.18% | -0.01 | 422 | 560,838 | 卖盘 |
14:45:00 | 13.30 | +3.26% | +0.01 | 1 | 1,330 | 买盘 |
14:44:51 | 13.29 | +3.18% | -0.01 | 5 | 6,645 | 卖盘 |
14:44:48 | 13.30 | +3.26% | -- | 71 | 94,430 | 买盘 |
14:44:45 | 13.30 | +3.26% | -- | 6 | 7,980 | 买盘 |
14:44:33 | 13.30 | +3.26% | +0.01 | 2 | 2,660 | 买盘 |
14:44:30 | 13.29 | +3.18% | -0.01 | 34 | 45,186 | 卖盘 |
14:44:24 | 13.30 | +3.26% | -- | 5 | 6,650 | 买盘 |
14:44:21 | 13.30 | +3.26% | -- | 4 | 5,320 | 买盘 |
14:44:18 | 13.30 | +3.26% | -- | 16 | 21,280 | 买盘 |
14:44:06 | 13.30 | +3.26% | -- | 16 | 21,280 | 卖盘 |
14:44:00 | 13.30 | +3.26% | -0.01 | 3 | 3,990 | 卖盘 |
14:43:51 | 13.31 | +3.34% | +0.01 | 1 | 1,331 | 买盘 |
14:43:48 | 13.30 | +3.26% | -- | 19 | 25,270 | 买盘 |
14:43:45 | 13.30 | +3.26% | -- | 15 | 19,950 | 买盘 |
14:43:12 | 13.30 | +3.26% | +0.01 | 11 | 14,630 | 买盘 |
14:43:06 | 13.29 | +3.18% | -- | 10 | 13,290 | 卖盘 |
14:43:00 | 13.29 | +3.18% | -- | 2 | 2,658 | 卖盘 |
14:42:45 | 13.29 | +3.18% | -0.01 | 20 | 26,580 | 卖盘 |
14:42:39 | 13.30 | +3.26% | -0.01 | 4 | 5,320 | 买盘 |
14:42:36 | 13.31 | +3.34% | +0.02 | 1 | 1,331 | 买盘 |
14:42:33 | 13.29 | +3.18% | -- | 2 | 2,658 | 卖盘 |
14:42:30 | 13.29 | +3.18% | -- | 1 | 1,329 | 卖盘 |
14:42:15 | 13.29 | +3.18% | -0.01 | 130 | 172,770 | 卖盘 |
14:42:09 | 13.30 | +3.26% | -- | 2 | 2,660 | 卖盘 |
14:42:06 | 13.30 | +3.26% | -- | 50 | 66,500 | 卖盘 |
14:41:54 | 13.30 | +3.26% | -- | 30 | 39,900 | 卖盘 |
14:41:48 | 13.30 | +3.26% | -0.01 | 9 | 11,970 | 卖盘 |
14:41:42 | 13.31 | +3.34% | -- | 10 | 13,310 | 买盘 |
14:41:36 | 13.31 | +3.34% | -- | 22 | 29,282 | 买盘 |
14:41:33 | 13.31 | +3.34% | +0.01 | 12 | 15,972 | 买盘 |
14:41:30 | 13.30 | +3.26% | -- | 1 | 1,330 | 卖盘 |
14:41:27 | 13.30 | +3.26% | -0.01 | 20 | 26,600 | 卖盘 |
14:41:24 | 13.31 | +3.34% | -- | 10 | 13,310 | 买盘 |
14:41:21 | 13.31 | +3.34% | -- | 1 | 1,331 | 买盘 |
14:41:18 | 13.31 | +3.34% | -- | 2 | 2,662 | 买盘 |
14:41:15 | 13.31 | +3.34% | -- | 4 | 5,324 | 买盘 |
14:41:12 | 13.31 | +3.34% | +0.01 | 15 | 19,965 | 买盘 |
14:41:03 | 13.30 | +3.26% | -0.01 | 7 | 9,310 | 卖盘 |
14:40:48 | 13.31 | +3.34% | -- | 13 | 17,303 | 买盘 |
14:40:45 | 13.31 | +3.34% | -- | 12 | 15,972 | 买盘 |
14:40:39 | 13.31 | +3.34% | -- | 3 | 3,993 | 买盘 |
14:40:36 | 13.31 | +3.34% | -- | 8 | 10,648 | 买盘 |
14:40:33 | 13.31 | +3.34% | +0.01 | 4 | 5,324 | 买盘 |
14:40:27 | 13.30 | +3.26% | -- | 51 | 67,830 | 中性盘 |
聚光科技300203财务分析
聚光科技(300203)利润分配
聚光科技(300203)资产与负债
聚光科技300203每股未分配利润
聚光科技300203每股收益
声明:聚光科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 聚光科技股票行情 300203股票行情
本站聚光科技股票行情网址:http://www.xiaosayihui.com/hq300203/
今天股市最新消息
- 石油板块走势活跃,中海油服涨停,中国石油等大涨 2024-03-29
- “巨象”突袭!三桶油集体拉升 发生了什么? 2024-03-29
- 新股发行机制改革是关键 2024-03-29
- 易方达深高速REIT上市 助力公募基金更好服务实体经济 2024-03-29
- 最新!张坤、黄海、鲍无可、谢治宇等重磅发声! 2024-03-29
- 万亿低空市场爆发在即 光启技术涨停 国防军工ETF(512810)午后拉升超1% 2024-03-29
- A50延续高热度 A50ETF华宝(159596)溢价再起 实时成交1.8亿元 跻身同类TOP3 2024-03-29
- 小米汽车火爆大卖 港股通科技30ETF(159636)有望受益 2024-03-29