宁波富达600724最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
宁波富达600724行情K线走势图
宁波富达600724今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.42 | +2.08% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.42 | +2.08% | +0.01 | 1377 | 608,634 | 卖盘 |
14:57:01 | 4.41 | +1.85% | -- | 0 | 0 | 卖盘 |
14:56:55 | 4.41 | +1.85% | -0.01 | 171 | 75,411 | 卖盘 |
14:56:52 | 4.42 | +2.08% | +0.01 | 55 | 24,310 | 买盘 |
14:56:46 | 4.41 | +1.85% | -0.01 | 142 | 62,622 | 卖盘 |
14:56:43 | 4.42 | +2.08% | +0.01 | 207 | 91,494 | 买盘 |
14:56:34 | 4.41 | +1.85% | -0.01 | 13 | 5,733 | 卖盘 |
14:56:31 | 4.42 | +2.08% | -- | 8 | 3,536 | 买盘 |
14:56:22 | 4.42 | +2.08% | -- | 10 | 4,420 | 买盘 |
14:56:16 | 4.42 | +2.08% | -- | 235 | 103,870 | 买盘 |
14:56:13 | 4.42 | +2.08% | -- | 24 | 10,608 | 买盘 |
14:56:10 | 4.42 | +2.08% | -- | 28 | 12,376 | 买盘 |
14:56:07 | 4.42 | +2.08% | -- | 26 | 11,492 | 买盘 |
14:56:01 | 4.42 | +2.08% | -- | 1 | 442 | 买盘 |
14:55:58 | 4.42 | +2.08% | -- | 88 | 38,896 | 买盘 |
14:55:55 | 4.42 | +2.08% | -- | 46 | 20,332 | 买盘 |
14:55:52 | 4.42 | +2.08% | -- | 66 | 29,172 | 买盘 |
14:55:43 | 4.42 | +2.08% | -- | 200 | 88,400 | 买盘 |
14:55:37 | 4.42 | +2.08% | -- | 41 | 18,122 | 买盘 |
14:55:34 | 4.42 | +2.08% | -- | 32 | 14,144 | 买盘 |
14:55:31 | 4.42 | +2.08% | +0.01 | 10 | 4,420 | 买盘 |
14:55:19 | 4.41 | +1.85% | -- | 5 | 2,205 | 卖盘 |
14:55:10 | 4.41 | +1.85% | -0.01 | 21 | 9,261 | 卖盘 |
14:55:04 | 4.42 | +2.08% | -- | 33 | 14,586 | 买盘 |
14:55:01 | 4.42 | +2.08% | -- | 13 | 5,746 | 买盘 |
14:54:58 | 4.42 | +2.08% | -- | 19 | 8,398 | 买盘 |
14:54:52 | 4.42 | +2.08% | -- | 5 | 2,210 | 买盘 |
14:54:49 | 4.42 | +2.08% | -- | 101 | 44,642 | 买盘 |
14:54:40 | 4.42 | +2.08% | +0.01 | 10 | 4,420 | 买盘 |
14:54:34 | 4.41 | +1.85% | -0.01 | 14 | 6,174 | 卖盘 |
14:54:31 | 4.42 | +2.08% | -- | 4 | 1,768 | 买盘 |
14:54:28 | 4.42 | +2.08% | +0.01 | 12 | 5,304 | 买盘 |
14:54:25 | 4.41 | +1.85% | -0.01 | 1 | 441 | 卖盘 |
14:54:22 | 4.42 | +2.08% | +0.01 | 26 | 11,492 | 买盘 |
14:54:13 | 4.41 | +1.85% | -0.01 | 9 | 3,969 | 卖盘 |
14:54:04 | 4.42 | +2.08% | -- | 47 | 20,774 | 买盘 |
14:53:58 | 4.42 | +2.08% | +0.01 | 20 | 8,840 | 买盘 |
14:53:49 | 4.41 | +1.85% | -- | 20 | 8,820 | 卖盘 |
14:53:31 | 4.41 | +1.85% | -- | 5 | 2,205 | 卖盘 |
14:53:28 | 4.41 | +1.85% | -- | 60 | 26,460 | 卖盘 |
14:53:25 | 4.41 | +1.85% | -- | 35 | 15,435 | 卖盘 |
14:53:19 | 4.41 | +1.85% | -- | 16 | 7,056 | 卖盘 |
14:53:16 | 4.41 | +1.85% | -- | 178 | 78,498 | 买盘 |
14:53:07 | 4.41 | +1.85% | -- | 20 | 8,820 | 买盘 |
14:53:04 | 4.41 | +1.85% | -- | 10 | 4,410 | 买盘 |
14:53:01 | 4.41 | +1.85% | +0.01 | 50 | 22,050 | 买盘 |
14:52:58 | 4.40 | +1.62% | -- | 20 | 8,800 | 卖盘 |
14:52:52 | 4.40 | +1.62% | -0.01 | 1 | 440 | 卖盘 |
14:52:43 | 4.41 | +1.85% | -- | 20 | 8,820 | 买盘 |
14:52:40 | 4.41 | +1.85% | -- | 10 | 4,410 | 买盘 |
14:52:37 | 4.41 | +1.85% | -- | 11 | 4,851 | 买盘 |
14:52:34 | 4.41 | +1.85% | -0.01 | 1649 | 727,209 | 卖盘 |
14:52:22 | 4.42 | +2.08% | +0.01 | 14 | 6,188 | 买盘 |
14:52:19 | 4.41 | +1.85% | -0.01 | 586 | 258,426 | 卖盘 |
14:52:04 | 4.42 | +2.08% | +0.01 | 25 | 11,050 | 买盘 |
14:51:58 | 4.41 | +1.85% | -0.01 | 8 | 3,528 | 卖盘 |
14:51:55 | 4.42 | +2.08% | -- | 2 | 884 | 买盘 |
14:51:52 | 4.42 | +2.08% | -- | 78 | 34,476 | 买盘 |
14:51:49 | 4.42 | +2.08% | -- | 1 | 442 | 中性盘 |
宁波富达600724财务分析
宁波富达(600724)利润分配
宁波富达(600724)资产与负债
宁波富达600724每股未分配利润
宁波富达600724每股收益
声明:宁波富达股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 宁波富达股票行情 600724股票行情
本站宁波富达股票行情网址:http://www.xiaosayihui.com/hq600724/
今天股市最新消息
- 中国银河给予纺织服饰推荐评级:体育服饰Q1高基数下稳健增长 中长期仍具看点 2024-04-29
- 北交所年报披露收官:超九成北交所公司净利为正 12家业绩实现翻番! 2024-04-29
- 国有大行放利好!酝酿中期分红 2024-04-29
- 多家公司将大额回购股份 通威股份拟以20亿元-40亿元回购 2024-04-29
- 10只南向合资格ETF皆追踪恒生指数系列 2024-04-29
- 百亿元私募最新持仓曝光:高毅增持四家公司 睿郡增持乐鑫科技、元力股份 2024-04-29
- 【中证快报】4月29日中证投资资讯 2024-04-29
- 中国银河给予机械设备推荐评级:通用人形机器人母平台“天工”发布 CME预估4月挖机销量1.85万台 2024-04-29