ST数源000909最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
ST数源000909行情K线走势图
ST数源000909今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 4.41 | +0.23% | -0.01 | 1444 | 636,804 | 中性盘 |
14:57:00 | 4.42 | +0.45% | -- | 0 | 0 | 买盘 |
14:56:54 | 4.42 | +0.45% | -- | 733 | 323,986 | 买盘 |
14:56:27 | 4.42 | +0.45% | -- | 50 | 22,100 | 买盘 |
14:56:18 | 4.42 | +0.45% | -- | 3 | 1,326 | 买盘 |
14:55:42 | 4.42 | +0.45% | -- | 20 | 8,840 | 买盘 |
14:55:39 | 4.42 | +0.45% | -- | 220 | 97,240 | 买盘 |
14:55:36 | 4.42 | +0.45% | -- | 200 | 88,400 | 买盘 |
14:55:12 | 4.42 | +0.45% | -- | 20 | 8,840 | 买盘 |
14:55:00 | 4.42 | +0.45% | +0.01 | 11 | 4,862 | 买盘 |
14:54:42 | 4.41 | +0.23% | -- | 19 | 8,379 | 卖盘 |
14:54:09 | 4.41 | +0.23% | -0.01 | 5 | 2,205 | 卖盘 |
14:54:06 | 4.42 | +0.45% | +0.01 | 42 | 18,564 | 买盘 |
14:52:54 | 4.41 | +0.23% | -0.01 | 10 | 4,410 | 卖盘 |
14:52:27 | 4.42 | +0.45% | +0.01 | 10 | 4,420 | 买盘 |
14:52:24 | 4.41 | +0.23% | -- | 10 | 4,410 | 卖盘 |
14:50:45 | 4.41 | +0.23% | -- | 20 | 8,820 | 卖盘 |
14:50:09 | 4.41 | +0.23% | -- | 529 | 233,289 | 买盘 |
14:49:09 | 4.41 | +0.23% | +0.01 | 15 | 6,615 | 买盘 |
14:48:09 | 4.40 | 0.00% | -0.01 | 100 | 44,000 | 卖盘 |
14:48:06 | 4.41 | +0.23% | -- | 30 | 13,230 | 买盘 |
14:48:00 | 4.41 | +0.23% | -- | 5 | 2,205 | 买盘 |
14:47:36 | 4.41 | +0.23% | -- | 300 | 132,300 | 买盘 |
14:46:57 | 4.41 | +0.23% | -- | 45 | 19,845 | 买盘 |
14:46:48 | 4.41 | +0.23% | -- | 133 | 58,653 | 卖盘 |
14:46:42 | 4.41 | +0.23% | -- | 100 | 44,100 | 卖盘 |
14:46:39 | 4.41 | +0.23% | -- | 42 | 18,522 | 卖盘 |
14:46:27 | 4.41 | +0.23% | -- | 142 | 62,622 | 买盘 |
14:46:06 | 4.41 | +0.23% | -- | 10 | 4,410 | 买盘 |
14:45:36 | 4.41 | +0.23% | -- | 200 | 88,200 | 买盘 |
14:45:21 | 4.41 | +0.23% | -- | 67 | 29,547 | 买盘 |
14:45:15 | 4.41 | +0.23% | -- | 200 | 88,200 | 买盘 |
14:45:00 | 4.41 | +0.23% | -- | 74 | 32,634 | 买盘 |
14:44:12 | 4.41 | +0.23% | +0.01 | 2 | 882 | 买盘 |
14:42:51 | 4.40 | 0.00% | -0.01 | 35 | 15,400 | 卖盘 |
14:42:39 | 4.41 | +0.23% | -- | 2 | 882 | 买盘 |
14:42:36 | 4.41 | +0.23% | -- | 191 | 84,231 | 买盘 |
14:41:27 | 4.41 | +0.23% | -- | 10 | 4,410 | 买盘 |
14:41:03 | 4.41 | +0.23% | +0.01 | 20 | 8,820 | 买盘 |
14:40:48 | 4.40 | 0.00% | -- | 25 | 11,000 | 卖盘 |
14:39:51 | 4.40 | 0.00% | -0.01 | 28 | 12,320 | 卖盘 |
14:39:39 | 4.41 | +0.23% | +0.01 | 500 | 220,500 | 买盘 |
14:37:39 | 4.40 | 0.00% | -0.01 | 2 | 880 | 卖盘 |
14:36:54 | 4.41 | +0.23% | -- | 50 | 22,050 | 买盘 |
14:34:45 | 4.41 | +0.23% | +0.01 | 80 | 35,280 | 买盘 |
14:34:06 | 4.40 | 0.00% | -0.01 | 3 | 1,320 | 卖盘 |
14:33:39 | 4.41 | +0.23% | -- | 18 | 7,938 | 买盘 |
14:31:48 | 4.41 | +0.23% | -- | 6 | 2,646 | 中性盘 |
ST数源000909财务分析
ST数源(000909)利润分配
ST数源(000909)资产与负债
ST数源000909每股未分配利润
ST数源000909每股收益
声明:ST数源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: ST数源股票行情 000909股票行情
本站ST数源股票行情网址:http://www.xiaosayihui.com/hq000909/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29
- 易方达、银华等8只A50ETF联接基金获批 2024-03-29
- 3月30日上市公司重要公告集锦:浙商证券拟受让国都证券19.15%股份 2024-03-29
- 万亿公募官宣 新副总经理! 2024-03-29