ST数源000909股票行情

资金流向 > ST数源000909股票行情 > 来源:互联网 更新时间:2024-03-29 21:42

ST数源000909最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

ST数源000909行情K线走势图

ST数源000909今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:004.41+0.23%-0.011444636,804中性盘
14:57:004.42+0.45%--00买盘
14:56:544.42+0.45%--733323,986买盘
14:56:274.42+0.45%--5022,100买盘
14:56:184.42+0.45%--31,326买盘
14:55:424.42+0.45%--208,840买盘
14:55:394.42+0.45%--22097,240买盘
14:55:364.42+0.45%--20088,400买盘
14:55:124.42+0.45%--208,840买盘
14:55:004.42+0.45%+0.01114,862买盘
14:54:424.41+0.23%--198,379卖盘
14:54:094.41+0.23%-0.0152,205卖盘
14:54:064.42+0.45%+0.014218,564买盘
14:52:544.41+0.23%-0.01104,410卖盘
14:52:274.42+0.45%+0.01104,420买盘
14:52:244.41+0.23%--104,410卖盘
14:50:454.41+0.23%--208,820卖盘
14:50:094.41+0.23%--529233,289买盘
14:49:094.41+0.23%+0.01156,615买盘
14:48:094.400.00%-0.0110044,000卖盘
14:48:064.41+0.23%--3013,230买盘
14:48:004.41+0.23%--52,205买盘
14:47:364.41+0.23%--300132,300买盘
14:46:574.41+0.23%--4519,845买盘
14:46:484.41+0.23%--13358,653卖盘
14:46:424.41+0.23%--10044,100卖盘
14:46:394.41+0.23%--4218,522卖盘
14:46:274.41+0.23%--14262,622买盘
14:46:064.41+0.23%--104,410买盘
14:45:364.41+0.23%--20088,200买盘
14:45:214.41+0.23%--6729,547买盘
14:45:154.41+0.23%--20088,200买盘
14:45:004.41+0.23%--7432,634买盘
14:44:124.41+0.23%+0.012882买盘
14:42:514.400.00%-0.013515,400卖盘
14:42:394.41+0.23%--2882买盘
14:42:364.41+0.23%--19184,231买盘
14:41:274.41+0.23%--104,410买盘
14:41:034.41+0.23%+0.01208,820买盘
14:40:484.400.00%--2511,000卖盘
14:39:514.400.00%-0.012812,320卖盘
14:39:394.41+0.23%+0.01500220,500买盘
14:37:394.400.00%-0.012880卖盘
14:36:544.41+0.23%--5022,050买盘
14:34:454.41+0.23%+0.018035,280买盘
14:34:064.400.00%-0.0131,320卖盘
14:33:394.41+0.23%--187,938买盘
14:31:484.41+0.23%--62,646中性盘

ST数源000909财务分析

ST数源(000909)利润分配

ST数源(000909)资产与负债

  • ST数源000909每股未分配利润

  • ST数源000909每股收益

相关推荐:ST数源000909资金流向000909ST数源东方财富股票行情000909ST数源新浪股票行情000909ST数源金融界股票行情

猜你喜欢:000509华塑控股股票行情 000616海航投资股票行情 000792盐湖股份股票行情 000908景峰医药股票行情 002585双星新材股票行情 300488恒锋工具股票行情 300760迈瑞医疗股票行情 600381青海春天股票行情 600487亨通光电股票行情 600645中源协和股票行情 603009北特科技股票行情 603676卫信康股票行情

声明:ST数源股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: ST数源股票行情 000909股票行情

本站ST数源股票行情网址:http://www.xiaosayihui.com/hq000909/